Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 39.23 | 39.23 | 38.79 | 38.84 | 1,002 | -0.82(-2.07%) |
Nov 29, 2021 | 39.66 | 39.66 | 39.66 | 39.66 | 206 | -0.10(-0.25%) |
Nov 26, 2021 | 39.85 | 39.85 | 39.70 | 39.76 | 3,177 | -1.34(-3.26%) |
Nov 24, 2021 | 41.03 | 41.10 | 41.03 | 41.10 | 943 | -0.17(-0.41%) |
Nov 23, 2021 | 41.09 | 41.26 | 41.08 | 41.26 | 1,068 | -0.14(-0.34%) |
Nov 22, 2021 | 41.25 | 41.49 | 41.25 | 41.41 | 228 | +0.19(+0.46%) |
Nov 19, 2021 | 41.44 | 41.44 | 41.21 | 41.21 | 901 | -0.30(-0.73%) |
Nov 18, 2021 | 41.52 | 41.52 | 41.52 | 41.52 | 23 | +0.01(+0.03%) |
Nov 17, 2021 | 41.62 | 41.62 | 41.47 | 41.51 | 1,598 | -0.35(-0.84%) |
Nov 16, 2021 | 41.86 | 41.86 | 41.86 | 41.86 | 3 | +0.20(+0.47%) |
Nov 15, 2021 | 41.64 | 41.66 | 41.61 | 41.66 | 402 | -0.12(-0.28%) |
Nov 12, 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 119 | +0.10(+0.25%) |
Nov 11, 2021 | 41.77 | 41.77 | 41.68 | 41.68 | 177 | +0.27(+0.64%) |
Nov 10, 2021 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.34(-0.81%) |
Nov 09, 2021 | 41.78 | 41.78 | 41.75 | 41.75 | 354 | -0.02(-0.05%) |
Nov 08, 2021 | 41.77 | 41.77 | 41.77 | 41.77 | 3 | -0.00(-0.01%) |
Nov 05, 2021 | 41.77 | 41.77 | 41.77 | 41.77 | 100 | +0.56(+1.35%) |
Nov 04, 2021 | 41.34 | 41.34 | 41.13 | 41.22 | 2,878 | +0.16(+0.39%) |
Nov 03, 2021 | 41.14 | 41.22 | 41.06 | 41.06 | 4,433 | +0.82(+2.05%) |
Nov 02, 2021 | 40.23 | 40.23 | 40.23 | 40.23 | 134 | -0.10(-0.24%) |
Nov 01, 2021 | 40.00 | 40.33 | 40.00 | 40.33 | 2,001 | +0.82(+2.09%) |
Oct 29, 2021 | 39.38 | 39.51 | 39.38 | 39.51 | 1,003 | +0.16(+0.41%) |
Oct 28, 2021 | 39.26 | 39.35 | 39.26 | 39.35 | 477 | +0.70(+1.81%) |
Oct 27, 2021 | 38.92 | 38.92 | 38.65 | 38.65 | 605 | -0.67(-1.71%) |
Oct 26, 2021 | 39.46 | 39.32 | 39.32 | 357 | -0.29(-0.74%) | |
Oct 25, 2021 | 39.60 | 39.65 | 39.59 | 39.61 | 700 | +0.27(+0.70%) |
Oct 22, 2021 | 39.58 | 39.58 | 39.34 | 39.34 | 1,982 | +0.01(+0.02%) |
Oct 21, 2021 | 39.27 | 39.33 | 39.27 | 39.33 | 174 | +0.26(+0.68%) |
Oct 20, 2021 | 38.94 | 39.07 | 38.94 | 39.07 | 310 | +0.12(+0.32%) |
Oct 19, 2021 | 38.98 | 39.00 | 38.87 | 38.94 | 679 | +0.01(+0.03%) |
Oct 18, 2021 | 38.91 | 38.93 | 38.91 | 38.93 | 213 | +0.15(+0.38%) |
Oct 15, 2021 | 38.78 | 38.78 | 38.78 | 38.78 | 196 | -0.05(-0.12%) |
Oct 14, 2021 | 38.76 | 38.83 | 38.76 | 38.83 | 222 | +0.46(+1.21%) |
Oct 13, 2021 | 38.13 | 38.37 | 38.13 | 38.37 | 423 | +0.07(+0.18%) |
Oct 12, 2021 | 38.24 | 38.34 | 38.24 | 38.30 | 808 | +0.13(+0.35%) |
Oct 11, 2021 | 38.49 | 38.63 | 38.16 | 38.16 | 1,259 | -0.30(-0.78%) |
Oct 08, 2021 | 38.73 | 38.73 | 38.46 | 38.46 | 376 | -0.30(-0.76%) |
Oct 07, 2021 | 38.69 | 38.97 | 38.69 | 38.76 | 616 | +0.58(+1.53%) |
Oct 06, 2021 | 37.82 | 38.18 | 37.82 | 38.18 | 510 | -0.12(-0.32%) |
Oct 05, 2021 | 38.33 | 38.57 | 38.13 | 38.30 | 1,124 | +0.24(+0.63%) |
Oct 04, 2021 | 38.20 | 38.21 | 37.76 | 38.06 | 13,246 | -0.24(-0.63%) |
Oct 01, 2021 | 38.03 | 38.46 | 38.01 | 38.30 | 40,796 | +0.52(+1.38%) |
Sep 30, 2021 | 37.77 | 37.77 | 37.77 | 37.77 | 8 | -0.70(-1.81%) |
Sep 29, 2021 | 38.60 | 38.60 | 38.47 | 38.47 | 546 | +0.13(+0.33%) |
Sep 28, 2021 | 38.34 | 38.34 | 38.34 | 38.34 | 99 | -0.69(-1.77%) |
Sep 27, 2021 | 39.03 | 39.03 | 39.03 | 39.03 | 23 | +0.32(+0.84%) |
Sep 24, 2021 | 38.67 | 38.79 | 38.67 | 38.71 | 510 | +0.04(+0.10%) |
Sep 23, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 3 | +0.48(+1.25%) |
Sep 22, 2021 | 38.19 | 38.19 | 38.19 | 38.19 | 63 | +0.54(+1.44%) |
Sep 21, 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 5 | +0.06(+0.17%) |
Sep 20, 2021 | 37.58 | 37.58 | 37.58 | 37.58 | 3 | -0.66(-1.72%) |
Sep 17, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 100 | -0.08(-0.20%) |
Sep 16, 2021 | 38.20 | 38.50 | 38.20 | 38.32 | 1,288 | +0.08(+0.21%) |
Sep 15, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 67 | +0.36(+0.96%) |
Sep 14, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 795 | -0.33(-0.87%) |
Sep 13, 2021 | 38.06 | 38.21 | 38.06 | 38.21 | 274 | +0.01(+0.02%) |
Sep 10, 2021 | 38.83 | 38.83 | 38.20 | 38.20 | 1,345 | -0.42(-1.08%) |
Sep 09, 2021 | 38.60 | 38.86 | 38.60 | 38.62 | 536 | +0.01(+0.03%) |
Sep 08, 2021 | 38.64 | 38.64 | 38.47 | 38.61 | 743 | -0.20(-0.51%) |
Sep 07, 2021 | 39.48 | 39.48 | 38.81 | 38.81 | 1,784 | -0.47(-1.19%) |
Sep 03, 2021 | 39.18 | 39.28 | 39.18 | 39.27 | 3,302 | -0.18(-0.46%) |
Sep 02, 2021 | 39.52 | 39.56 | 39.44 | 39.46 | 1,113 | +0.13(+0.34%) |