Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 33.97 | 34.88 | 33.97 | 34.88 | 500 | +0.68(+2.00%) |
Nov 29, 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 252 | +0.07(+0.19%) |
Nov 28, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 61 | -0.55(-1.60%) |
Nov 25, 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.12(+0.36%) |
Nov 23, 2022 | 34.45 | 34.56 | 34.45 | 34.56 | 194 | +0.03(+0.09%) |
Nov 22, 2022 | 34.31 | 34.53 | 34.31 | 34.53 | 660 | +0.42(+1.22%) |
Nov 21, 2022 | 34.11 | 34.11 | 34.11 | 34.11 | 113 | -0.05(-0.15%) |
Nov 18, 2022 | 34.13 | 34.17 | 34.13 | 34.17 | 150 | +0.32(+0.94%) |
Nov 17, 2022 | 33.84 | 33.85 | 33.71 | 33.85 | 267 | -0.13(-0.38%) |
Nov 16, 2022 | 33.98 | 33.98 | 33.98 | 33.98 | 326 | -0.43(-1.25%) |
Nov 15, 2022 | 34.41 | 34.41 | 34.41 | 34.41 | 7 | +0.44(+1.31%) |
Nov 14, 2022 | 33.96 | 33.96 | 33.96 | 33.96 | 10 | -0.16(-0.46%) |
Nov 11, 2022 | 34.12 | 34.12 | 34.12 | 34.12 | 100 | +0.02(+0.06%) |
Nov 10, 2022 | 34.14 | 34.14 | 34.10 | 34.10 | 1,534 | +1.71(+5.27%) |
Nov 09, 2022 | 32.78 | 32.88 | 32.39 | 32.39 | 610 | -0.67(-2.03%) |
Nov 08, 2022 | 33.29 | 33.29 | 33.06 | 33.06 | 916 | +0.04(+0.11%) |
Nov 07, 2022 | 32.71 | 33.03 | 32.71 | 33.03 | 379 | +0.33(+1.02%) |
Nov 04, 2022 | 32.58 | 32.69 | 32.58 | 32.69 | 337 | +0.29(+0.90%) |
Nov 03, 2022 | 32.37 | 32.40 | 32.37 | 32.40 | 516 | -0.17(-0.53%) |
Nov 02, 2022 | 33.11 | 32.58 | 32.58 | 0 | -0.97(-2.89%) | |
Nov 01, 2022 | 33.69 | 33.69 | 33.55 | 33.55 | 752 | +0.12(+0.35%) |
Oct 31, 2022 | 33.49 | 33.49 | 33.43 | 33.43 | 331 | +0.01(+0.02%) |
Oct 28, 2022 | 33.42 | 33.42 | 33.42 | 33.42 | 100 | +0.78(+2.40%) |
Oct 27, 2022 | 32.80 | 32.80 | 32.64 | 32.64 | 361 | +0.13(+0.39%) |
Oct 26, 2022 | 32.91 | 32.91 | 32.51 | 32.51 | 270 | +0.09(+0.29%) |
Oct 25, 2022 | 31.82 | 32.42 | 31.82 | 32.42 | 210 | +0.74(+2.33%) |
Oct 24, 2022 | 31.68 | 31.68 | 31.68 | 31.68 | 617 | +0.24(+0.76%) |
Oct 21, 2022 | 31.44 | 31.44 | 31.44 | 31.44 | 100 | +0.66(+2.13%) |
Oct 20, 2022 | 30.92 | 30.92 | 30.72 | 30.78 | 709 | -0.49(-1.57%) |
Oct 19, 2022 | 31.20 | 31.27 | 31.19 | 31.27 | 2,202 | -0.46(-1.44%) |
Oct 18, 2022 | 31.74 | 31.74 | 31.72 | 31.73 | 4,900 | +0.35(+1.12%) |
Oct 17, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 35 | +0.80(+2.62%) |
Oct 14, 2022 | 30.91 | 30.91 | 30.58 | 30.58 | 497 | -0.69(-2.21%) |
Oct 13, 2022 | 31.24 | 31.27 | 31.24 | 31.27 | 1,114 | +0.62(+2.02%) |
Oct 12, 2022 | 30.74 | 30.74 | 30.65 | 30.65 | 200 | -0.07(-0.23%) |
Oct 11, 2022 | 30.72 | 30.72 | 30.72 | 30.72 | 113 | +0.15(+0.50%) |
Oct 10, 2022 | 30.55 | 30.57 | 30.55 | 30.57 | 469 | +0.10(+0.33%) |
Oct 07, 2022 | 30.83 | 30.83 | 30.47 | 30.47 | 213 | -0.68(-2.20%) |
Oct 06, 2022 | 31.44 | 31.44 | 31.15 | 31.15 | 214 | -0.23(-0.72%) |
Oct 05, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 70 | -0.22(-0.69%) |
Oct 04, 2022 | 31.35 | 31.60 | 31.35 | 31.60 | 100 | +0.95(+3.12%) |
Oct 03, 2022 | 30.43 | 30.70 | 30.43 | 30.65 | 1,710 | +0.72(+2.41%) |
Sep 30, 2022 | 30.43 | 30.44 | 29.92 | 29.92 | 1,002 | -0.27(-0.88%) |
Sep 29, 2022 | 30.00 | 30.19 | 30.00 | 30.19 | 1,054 | -0.65(-2.12%) |
Sep 28, 2022 | 30.08 | 30.95 | 30.08 | 30.84 | 682 | +0.79(+2.64%) |
Sep 27, 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 232 | -0.04(-0.13%) |
Sep 26, 2022 | 30.02 | 30.13 | 30.02 | 30.09 | 859 | -0.31(-1.01%) |
Sep 23, 2022 | 30.11 | 30.40 | 30.11 | 30.40 | 1,479 | -0.62(-2.00%) |
Sep 22, 2022 | 31.02 | 31.02 | 31.02 | 31.02 | 239 | -0.53(-1.69%) |
Sep 21, 2022 | 32.10 | 32.10 | 31.55 | 31.55 | 547 | -0.26(-0.82%) |
Sep 20, 2022 | 31.74 | 31.81 | 31.73 | 31.81 | 345 | -0.41(-1.26%) |
Sep 19, 2022 | 31.92 | 32.22 | 31.92 | 32.22 | 113 | +0.34(+1.07%) |
Sep 16, 2022 | 31.78 | 31.88 | 31.78 | 31.88 | 234 | -0.37(-1.13%) |
Sep 15, 2022 | 32.25 | 32.25 | 32.24 | 32.24 | 202 | -0.22(-0.68%) |
Sep 14, 2022 | 32.32 | 32.47 | 32.32 | 32.47 | 146 | -0.10(-0.31%) |
Sep 13, 2022 | 33.28 | 33.28 | 32.57 | 32.57 | 374 | -1.22(-3.60%) |
Sep 12, 2022 | 33.69 | 33.78 | 33.69 | 33.78 | 195 | +0.34(+1.01%) |
Sep 09, 2022 | 33.19 | 33.44 | 33.19 | 33.44 | 433 | +0.56(+1.70%) |
Sep 08, 2022 | 32.88 | 32.88 | 32.88 | 32.88 | 76 | +0.01(+0.04%) |
Sep 07, 2022 | 32.29 | 32.87 | 32.29 | 32.87 | 1,737 | +0.53(+1.64%) |
Sep 06, 2022 | 32.43 | 32.43 | 32.34 | 32.34 | 166 | -0.21(-0.64%) |
Sep 02, 2022 | 32.88 | 32.88 | 32.55 | 32.55 | 1,231 | -0.30(-0.92%) |