Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.25	38.34	37.56	38.04	10,651,833	-0.19(-0.50%)
Nov 29, 2012	38.53	38.98	37.96	38.23	4,308,638	-0.15(-0.39%)
Nov 28, 2012	38.45	38.84	37.45	38.38	5,486,652	-0.34(-0.88%)
Nov 27, 2012	38.58	39.30	38.42	38.72	4,810,391	+0.18(+0.47%)
Nov 26, 2012	38.33	38.73	37.98	38.54	5,991,281	-0.14(-0.36%)
Nov 23, 2012	38.47	38.85	37.92	38.68	1,232,379	+0.36(+0.94%)
Nov 21, 2012	38.13	38.80	37.86	38.32	4,036,029	+0.22(+0.58%)
Nov 20, 2012	37.12	38.50	37.01	38.10	6,861,157	+1.29(+3.50%)
Nov 19, 2012	36.78	37.54	36.27	36.81	5,505,175	+0.68(+1.88%)
Nov 16, 2012	34.99	36.46	34.83	36.13	6,896,372	+1.23(+3.52%)
Nov 15, 2012	34.93	35.90	33.92	34.90	9,241,556	-0.11(-0.31%)
Nov 14, 2012	36.52	36.55	34.93	35.01	6,777,457	-1.20(-3.31%)
Nov 13, 2012	36.07	37.10	35.78	36.21	6,598,585	-0.17(-0.47%)
Nov 12, 2012	38.35	38.71	36.31	36.38	7,060,619	-1.73(-4.54%)
Nov 09, 2012	38.20	38.89	36.69	38.11	7,841,420	-0.30(-0.78%)
Nov 08, 2012	39.10	39.10	37.96	38.41	4,305,916	-0.64(-1.64%)
Nov 07, 2012	38.32	39.33	38.20	39.05	6,150,183	+0.16(+0.41%)
Nov 06, 2012	38.75	39.00	38.21	38.89	5,222,574	+0.27(+0.70%)
Nov 05, 2012	37.30	38.69	37.09	38.62	3,479,791	+1.31(+3.51%)
Nov 02, 2012	38.50	38.98	37.26	37.31	4,109,960	-0.98(-2.56%)
Nov 01, 2012	37.63	38.58	37.50	38.29	3,883,669	+0.82(+2.19%)
Oct 31, 2012	37.43	37.96	36.67	37.47	3,354,422	+0.45(+1.22%)
Oct 26, 2012	37.39	37.02	37.02	37.02	3,683,500	-0.49(-1.31%)
Oct 25, 2012	38.65	38.81	36.85	37.51	4,859,049	-0.69(-1.81%)
Oct 24, 2012	37.87	38.55	37.72	38.20	3,650,761	+0.45(+1.19%)
Oct 23, 2012	37.63	38.05	37.25	37.75	3,921,694	-0.98(-2.53%)
Oct 19, 2012	38.64	39.25	38.31	38.73	8,395,467	+0.05(+0.13%)
Oct 18, 2012	38.08	38.72	38.08	38.68	4,527,383	+0.55(+1.44%)
Oct 17, 2012	37.97	38.94	37.80	38.13	7,083,419	+0.81(+2.17%)
Oct 16, 2012	37.29	37.36	36.42	37.32	3,785,227	+0.27(+0.73%)
Oct 15, 2012	35.86	37.15	35.79	37.05	4,078,792	+1.29(+3.61%)
Oct 12, 2012	35.89	36.00	35.25	35.76	6,540,313	+0.04(+0.11%)
Oct 11, 2012	36.99	37.00	35.37	35.72	5,409,586	-1.06(-2.88%)
Oct 10, 2012	36.77	37.51	36.66	36.78	4,037,367	-0.06(-0.16%)
Oct 09, 2012	37.49	37.55	36.66	36.84	5,424,171	-0.77(-2.05%)
Oct 08, 2012	37.77	38.06	37.39	37.61	5,779,955	-0.31(-0.82%)
Oct 05, 2012	37.88	38.22	37.64	37.92	5,870,860	+0.41(+1.09%)
Oct 04, 2012	37.43	37.56	36.72	37.51	7,132,349	+0.10(+0.27%)
Oct 03, 2012	35.03	37.51	35.03	37.41	8,820,498	+2.42(+6.92%)
Oct 02, 2012	35.11	35.14	34.40	34.99	5,297,396	+0.34(+0.98%)
Oct 01, 2012	35.27	35.34	34.52	34.65	3,194,437	-0.12(-0.35%)
Sep 28, 2012	35.01	35.18	34.68	34.77	3,633,741	-0.49(-1.39%)
Sep 27, 2012	34.49	35.68	34.25	35.26	5,703,351	+0.62(+1.79%)
Sep 26, 2012	36.06	36.79	34.27	34.64	9,897,087	-1.62(-4.47%)
Sep 25, 2012	36.83	37.51	36.17	36.26	8,733,625	-0.70(-1.89%)
Sep 24, 2012	38.27	38.27	36.04	36.96	13,928,658	-0.55(-1.47%)
Sep 21, 2012	36.89	37.88	36.74	37.51	8,599,888	+0.91(+2.49%)
Sep 20, 2012	36.00	36.68	35.76	36.60	4,913,259	+0.34(+0.94%)
Sep 19, 2012	35.55	36.68	35.47	36.26	4,982,671	+0.67(+1.88%)
Sep 18, 2012	35.89	36.49	35.33	35.59	3,732,855	-0.35(-0.97%)
Sep 17, 2012	36.51	36.61	35.57	35.94	3,953,520	-0.53(-1.45%)
Sep 14, 2012	35.67	36.75	35.57	36.47	6,470,672	+1.35(+3.84%)
Sep 13, 2012	34.47	35.44	33.81	35.12	4,885,349	+0.60(+1.74%)
Sep 12, 2012	33.30	34.52	33.30	34.52	6,069,162	+1.44(+4.35%)
Sep 11, 2012	33.14	33.54	32.89	33.08	4,843,345	-0.11(-0.33%)
Sep 10, 2012	33.95	34.00	33.13	33.19	4,825,419	-0.74(-2.18%)
Sep 07, 2012	34.14	34.22	33.51	33.93	3,370,300	-0.15(-0.44%)
Sep 06, 2012	33.11	34.20	33.00	34.08	5,596,566	+1.20(+3.65%)
Sep 05, 2012	32.79	33.05	32.53	32.88	3,002,150	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.