Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.65	36.72	36.19	36.49	20,183	+0.16(+0.45%)
Nov 29, 2011	36.89	36.89	36.04	36.32	14,041	-0.78(-2.09%)
Nov 28, 2011	38.45	38.45	36.61	37.10	6,401	-0.05(-0.12%)
Nov 25, 2011	36.66	37.18	36.66	37.14	4,698	+0.88(+2.42%)
Nov 23, 2011	36.18	36.76	35.79	36.27	17,658	-0.30(-0.82%)
Nov 22, 2011	35.60	37.18	35.52	36.56	12,860	+1.04(+2.93%)
Nov 21, 2011	35.53	36.46	35.10	35.52	19,238	-0.66(-1.83%)
Nov 18, 2011	38.78	38.78	36.14	36.18	25,322	-2.67(-6.87%)
Nov 17, 2011	38.93	38.93	38.41	38.85	8,578	-0.08(-0.21%)
Nov 16, 2011	38.78	39.39	38.67	38.93	17,390	+0.07(+0.19%)
Nov 15, 2011	38.81	39.70	38.18	38.86	22,687	-0.32(-0.81%)
Nov 14, 2011	38.81	39.35	38.81	39.18	14,828	-0.06(-0.16%)
Nov 11, 2011	38.73	39.51	38.70	39.24	9,180	+0.73(+1.90%)
Nov 10, 2011	38.49	38.67	35.64	38.51	14,547	-0.13(-0.33%)
Nov 09, 2011	37.87	38.72	37.50	38.64	6,791	-0.16(-0.42%)
Nov 08, 2011	37.61	38.80	37.61	38.80	14,454	+1.85(+4.99%)
Nov 07, 2011	36.46	37.45	36.37	36.95	14,116	+0.50(+1.36%)
Nov 04, 2011	36.23	36.47	36.03	36.46	3,002	-0.20(-0.54%)
Nov 03, 2011	36.43	36.82	36.14	36.65	20,617	-0.22(-0.59%)
Nov 02, 2011	36.98	37.42	36.09	36.87	15,265	+0.62(+1.72%)
Nov 01, 2011	36.42	37.01	36.25	36.25	3,891	-0.39(-1.06%)
Oct 31, 2011	36.84	37.35	36.42	36.64	2,503	-1.35(-3.55%)
Oct 28, 2011	37.32	37.99	37.32	37.98	11,884	+0.91(+2.46%)
Oct 27, 2011	36.81	37.96	35.38	37.07	25,187	+0.26(+0.71%)
Oct 26, 2011	36.49	37.61	36.49	36.81	10,851	+0.35(+0.97%)
Oct 25, 2011	36.33	36.75	36.23	36.46	7,452	-0.19(-0.52%)
Oct 24, 2011	36.08	37.04	35.78	36.65	12,766	+0.47(+1.30%)
Oct 21, 2011	36.07	36.22	35.73	36.18	10,966	+0.56(+1.57%)
Oct 20, 2011	36.09	36.40	35.56	35.61	9,777	-0.36(-1.01%)
Oct 19, 2011	35.80	36.26	35.80	35.98	2,304	-0.20(-0.55%)
Oct 18, 2011	35.33	36.46	35.33	36.18	12,327	+0.67(+1.89%)
Oct 17, 2011	36.75	36.83	35.01	35.51	10,533	-1.50(-4.06%)
Oct 14, 2011	36.18	37.69	36.18	37.01	12,735	+1.25(+3.49%)
Oct 13, 2011	36.13	36.60	35.60	35.76	3,738	-0.38(-1.05%)
Oct 12, 2011	36.24	36.41	35.95	36.14	6,577	-0.27(-0.75%)
Oct 11, 2011	35.31	36.41	35.20	36.41	9,364	+0.72(+2.03%)
Oct 10, 2011	34.69	36.11	34.69	35.69	11,838	+1.15(+3.33%)
Oct 07, 2011	34.28	35.13	34.01	34.54	10,173	+0.56(+1.65%)
Oct 06, 2011	32.65	34.49	32.39	33.98	14,105	+1.44(+4.42%)
Oct 05, 2011	31.79	33.54	30.43	32.54	23,917	+0.55(+1.73%)
Oct 04, 2011	32.10	32.29	30.41	31.99	18,690	-0.62(-1.91%)
Oct 03, 2011	32.57	33.29	32.10	32.61	18,772	-0.26(-0.80%)
Sep 30, 2011	33.86	33.99	32.87	32.87	3,804	-1.00(-2.94%)
Sep 29, 2011	34.60	34.60	33.37	33.87	4,731	-0.46(-1.34%)
Sep 28, 2011	33.97	34.69	33.93	34.33	6,695	+0.30(+0.88%)
Sep 27, 2011	33.92	34.74	33.92	34.03	8,615	+0.43(+1.27%)
Sep 26, 2011	31.85	33.61	31.45	33.61	19,515	+1.72(+5.39%)
Sep 23, 2011	33.11	33.92	31.66	31.89	53,863	-1.58(-4.73%)
Sep 22, 2011	35.66	35.79	33.47	33.47	21,067	-2.32(-6.49%)
Sep 21, 2011	36.23	36.35	35.74	35.80	4,404	-0.80(-2.18%)
Sep 20, 2011	35.91	37.14	35.91	36.59	17,544	+0.41(+1.14%)
Sep 19, 2011	35.75	37.49	35.21	36.18	8,101	-0.59(-1.59%)
Sep 16, 2011	37.95	37.95	36.56	36.76	12,480	-1.05(-2.78%)
Sep 15, 2011	38.22	38.22	37.68	37.81	5,293	-0.22(-0.59%)
Sep 14, 2011	37.65	38.22	37.47	38.04	5,233	+0.42(+1.13%)
Sep 13, 2011	37.03	37.64	36.74	37.61	5,163	+0.34(+0.92%)
Sep 12, 2011	36.58	37.30	36.37	37.27	8,697	+0.03(+0.07%)
Sep 09, 2011	36.56	37.27	36.48	37.24	3,044	+0.15(+0.41%)
Sep 08, 2011	36.90	37.63	35.96	37.09	4,496	-0.41(-1.09%)
Sep 07, 2011	36.18	37.62	36.18	37.50	10,626	+1.43(+3.96%)
Sep 06, 2011	35.04	36.09	34.77	36.07	11,401	-0.05(-0.15%)
Sep 02, 2011	36.84	36.84	35.28	36.12	16,518	-1.37(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.