Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0480 | 0.0558 | 0.0480 | 0.0530 | 3,521,361 | -0.00(-1.85%) |
Nov 27, 2020 | 0.0550 | 0.0560 | 0.0501 | 0.0540 | 644,000 | -0.00(-1.82%) |
Nov 25, 2020 | 0.0500 | 0.0576 | 0.0500 | 0.0550 | 3,508,500 | +0.00(+5.57%) |
Nov 24, 2020 | 0.0500 | 0.0610 | 0.0500 | 0.0521 | 4,605,830 | -0.00(-6.96%) |
Nov 23, 2020 | 0.0560 | 0.0629 | 0.0500 | 0.0560 | 5,065,395 | -0.00(-4.92%) |
Nov 20, 2020 | 0.0580 | 0.0650 | 0.0550 | 0.0589 | 6,692,000 | -0.00(-2.00%) |
Nov 19, 2020 | 0.0660 | 0.0660 | 0.0588 | 0.0601 | 3,764,818 | -0.00(-7.25%) |
Nov 18, 2020 | 0.0658 | 0.0658 | 0.0590 | 0.0648 | 2,207,494 | -0.00(-1.52%) |
Nov 17, 2020 | 0.0900 | 0.0900 | 0.0590 | 0.0658 | 2,496,888 | -0.02(-18.67%) |
Nov 16, 2020 | 0.0820 | 0.0850 | 0.0748 | 0.0809 | 1,604,242 | +0.00(+5.06%) |
Nov 13, 2020 | 0.0700 | 0.0770 | 0.0677 | 0.0770 | 220,900 | +0.01(+10.00%) |
Nov 12, 2020 | 0.0670 | 0.0730 | 0.0631 | 0.0700 | 1,299,525 | +0.00(+4.48%) |
Nov 11, 2020 | 0.0680 | 0.0680 | 0.0650 | 0.0670 | 523,553 | +0.00(+2.29%) |
Nov 10, 2020 | 0.0600 | 0.0660 | 0.0600 | 0.0655 | 515,482 | +0.00(+2.34%) |
Nov 09, 2020 | 0.0632 | 0.0660 | 0.0588 | 0.0640 | 985,769 | +0.00(+1.75%) |
Nov 06, 2020 | 0.0590 | 0.0650 | 0.0590 | 0.0629 | 305,200 | +0.00(+2.28%) |
Nov 05, 2020 | 0.0618 | 0.0618 | 0.0580 | 0.0615 | 403,020 | +0.00(+1.15%) |
Nov 04, 2020 | 0.0600 | 0.0614 | 0.0590 | 0.0608 | 760,215 | -0.00(-0.82%) |
Nov 03, 2020 | 0.0630 | 0.0640 | 0.0600 | 0.0613 | 589,603 | +0.00(+0.49%) |
Nov 02, 2020 | 0.0575 | 0.0630 | 0.0570 | 0.0610 | 767,434 | -0.00(-0.81%) |
Oct 30, 2020 | 0.0550 | 0.0629 | 0.0550 | 0.0615 | 301,600 | -0.00(-2.07%) |
Oct 29, 2020 | 0.0540 | 0.0630 | 0.0540 | 0.0628 | 532,944 | +0.00(+1.29%) |
Oct 28, 2020 | 0.0670 | 0.0670 | 0.0582 | 0.0620 | 507,718 | -0.00(-2.36%) |
Oct 27, 2020 | 0.0630 | 0.0660 | 0.0610 | 0.0635 | 309,619 | -0.00(-2.16%) |
Oct 26, 2020 | 0.0632 | 0.0660 | 0.0600 | 0.0649 | 399,757 | +0.00(+0.78%) |
Oct 23, 2020 | 0.0615 | 0.0657 | 0.0612 | 0.0644 | 285,300 | -0.00(-2.42%) |
Oct 22, 2020 | 0.0637 | 0.0670 | 0.0615 | 0.0660 | 394,722 | +0.00(+3.13%) |
Oct 21, 2020 | 0.0625 | 0.0670 | 0.0600 | 0.0640 | 854,544 | -0.00(-3.76%) |
Oct 20, 2020 | 0.0625 | 0.0665 | 0.0625 | 0.0665 | 788,880 | +0.00(+3.91%) |
Oct 19, 2020 | 0.0656 | 0.0656 | 0.0630 | 0.0640 | 185,766 | -0.00(-1.54%) |
Oct 16, 2020 | 0.0645 | 0.0680 | 0.0640 | 0.0650 | 208,200 | -0.00(-4.41%) |
Oct 15, 2020 | 0.0650 | 0.0680 | 0.0620 | 0.0680 | 282,310 | +0.00(+1.49%) |
Oct 14, 2020 | 0.0650 | 0.0670 | 0.0620 | 0.0670 | 491,541 | +0.00(+2.29%) |
Oct 13, 2020 | 0.0620 | 0.0660 | 0.0620 | 0.0655 | 730,350 | +0.00(+0.77%) |
Oct 12, 2020 | 0.0655 | 0.0655 | 0.0625 | 0.0650 | 305,347 | -0.00(-2.84%) |
Oct 09, 2020 | 0.0630 | 0.0673 | 0.0623 | 0.0669 | 116,100 | +0.00(+1.36%) |
Oct 08, 2020 | 0.0637 | 0.0660 | 0.0625 | 0.0660 | 155,018 | +0.00(+0.61%) |
Oct 07, 2020 | 0.0640 | 0.0675 | 0.0605 | 0.0656 | 405,612 | +0.00(+2.02%) |
Oct 06, 2020 | 0.0631 | 0.0698 | 0.0631 | 0.0643 | 343,631 | -0.00(-3.31%) |
Oct 05, 2020 | 0.0660 | 0.0710 | 0.0625 | 0.0665 | 848,792 | -0.00(-1.48%) |
Oct 02, 2020 | 0.0666 | 0.0680 | 0.0655 | 0.0675 | 252,100 | -0.00(-0.74%) |
Oct 01, 2020 | 0.0650 | 0.0714 | 0.0650 | 0.0680 | 765,656 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0683 | 0.0683 | 0.0658 | 0.0680 | 333,570 | +0.00(+0.89%) |
Sep 29, 2020 | 0.0650 | 0.0690 | 0.0647 | 0.0674 | 328,053 | -0.00(-0.88%) |
Sep 28, 2020 | 0.0660 | 0.0680 | 0.0650 | 0.0680 | 396,841 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0680 | 332,900 | -0.00(-2.44%) |
Sep 24, 2020 | 0.0650 | 0.0715 | 0.0650 | 0.0697 | 301,743 | +0.00(+2.50%) |
Sep 23, 2020 | 0.0720 | 0.0738 | 0.0652 | 0.0680 | 409,239 | -0.00(-5.03%) |
Sep 22, 2020 | 0.0650 | 0.0720 | 0.0650 | 0.0716 | 487,626 | -0.00(-0.42%) |
Sep 21, 2020 | 0.0699 | 0.0728 | 0.0667 | 0.0719 | 245,839 | +0.00(+5.12%) |
Sep 18, 2020 | 0.0680 | 0.0709 | 0.0667 | 0.0684 | 481,900 | -0.00(-2.84%) |
Sep 17, 2020 | 0.0685 | 0.0720 | 0.0659 | 0.0704 | 762,359 | -0.00(-2.09%) |
Sep 16, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0719 | 857,795 | +0.00(+0.14%) |
Sep 15, 2020 | 0.0675 | 0.0720 | 0.0670 | 0.0718 | 445,224 | -0.00(-2.97%) |
Sep 14, 2020 | 0.0650 | 0.0740 | 0.0650 | 0.0740 | 274,854 | +0.00(+3.64%) |
Sep 11, 2020 | 0.0700 | 0.0723 | 0.0650 | 0.0714 | 426,700 | +0.00(+1.85%) |
Sep 10, 2020 | 0.0725 | 0.0740 | 0.0700 | 0.0701 | 109,730 | -0.00(-3.31%) |
Sep 09, 2020 | 0.0730 | 0.0740 | 0.0710 | 0.0725 | 468,475 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0765 | 0.0765 | 0.0710 | 0.0725 | 447,996 | -0.00(-2.03%) |
Sep 04, 2020 | 0.0760 | 0.0770 | 0.0715 | 0.0740 | 280,100 | -0.00(-3.65%) |
Sep 03, 2020 | 0.0750 | 0.0810 | 0.0750 | 0.0768 | 475,871 | -0.00(-3.40%) |
Sep 02, 2020 | 0.0800 | 0.0805 | 0.0700 | 0.0795 | 903,047 | -0.00(-1.85%) |