Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		34.85	34.85	34.85	0	+0.10(+0.29%)
Nov 28, 2011	35.40	35.40	34.75	34.75	717	-0.70(-1.97%)
Nov 23, 2011		35.45	35.45	35.45	503	+0.43(+1.23%)
Nov 22, 2011	35.02	35.02	35.02	35.02	1,448	-0.48(-1.35%)
Nov 21, 2011	34.92	35.50	34.92	35.50	4,243	-0.70(-1.93%)
Nov 17, 2011	36.20	36.20	36.20	36.20	0	-1.15(-3.08%)
Nov 16, 2011	37.35	37.35	37.35	37.35	129	+0.75(+2.05%)
Nov 15, 2011	36.48	36.60	36.48	36.60	1,897	-0.15(-0.41%)
Nov 14, 2011	36.75	36.75	36.75	36.75	218	+0.25(+0.68%)
Nov 10, 2011		36.50	36.50	36.50	0	-1.00(-2.67%)
Nov 08, 2011		37.50	37.50	37.50	0	+0.50(+1.35%)
Nov 07, 2011	37.00	37.00	37.00	37.00	8,004	-0.50(-1.33%)
Nov 04, 2011	36.15	37.50	36.15	37.50	2,059	+2.00(+5.63%)
Nov 03, 2011	35.50	35.50	35.50	35.50	100	-1.25(-3.40%)
Nov 01, 2011		36.75	36.75	36.75	0	+0.55(+1.52%)
Oct 31, 2011	37.50	37.50	36.20	36.20	1,342	-0.90(-2.43%)
Oct 28, 2011	37.65	37.65	37.10	37.10	531	+1.50(+4.21%)
Oct 25, 2011		35.60	35.60	35.60	0	-0.50(-1.39%)
Oct 21, 2011		36.10	36.10	36.10	0	+1.70(+4.94%)
Oct 18, 2011	34.40	34.40	34.40	34.40	0	-0.35(-1.01%)
Oct 17, 2011	34.75	34.75	34.75	34.75	153	-0.60(-1.70%)
Oct 14, 2011	34.70	35.35	34.70	35.35	675	+1.15(+3.36%)
Oct 13, 2011	34.20	34.20	34.20	34.20	557	-0.40(-1.16%)
Oct 12, 2011	34.60	34.60	34.60	34.60	733	+0.84(+2.50%)
Oct 11, 2011	33.76	33.76	33.76	33.76	1,344	-0.24(-0.72%)
Oct 10, 2011	34.00	34.00	34.00	34.00	599	-0.10(-0.29%)
Oct 07, 2011	34.20	34.20	34.10	34.10	852	+0.50(+1.49%)
Oct 06, 2011	33.55	33.75	33.55	33.60	2,543	-0.15(-0.44%)
Oct 04, 2011	33.75	33.75	33.75	33.75	0	-0.20(-0.59%)
Oct 03, 2011	33.95	33.95	33.95	33.95	4,904	+0.15(+0.44%)
Sep 30, 2011	33.80	33.80	33.80	33.80	225	-0.50(-1.46%)
Sep 29, 2011	34.45	34.45	34.30	34.30	284	+0.65(+1.93%)
Sep 27, 2011		33.65	33.65	33.65	0	+0.15(+0.45%)
Sep 26, 2011	33.50	33.50	33.50	33.50	100	+1.50(+4.69%)
Sep 23, 2011	32.00	32.00	32.00	32.00	1,660	+1.50(+4.92%)
Sep 22, 2011	30.50	30.50	30.50	30.50	238	-3.00(-8.96%)
Sep 20, 2011		33.50	33.50	33.50	0	+1.35(+4.20%)
Sep 15, 2011		32.15	32.15	32.15	0	-1.10(-3.31%)
Sep 08, 2011	33.25	33.25	33.25	33.25	0	-0.10(-0.30%)
Sep 07, 2011	32.75	33.35	32.75	33.35	780	-1.65(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.