Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0341	0	-0.00(-0.29%)
Nov 25, 2022				0.0342	0	+0.00(+11.04%)
Nov 23, 2022	0.0308	0.0308	0.0308	0.0308	1,895	+0.00(+2.67%)
Nov 14, 2022				0.0300	0	+0.00(+8.70%)
Nov 11, 2022	0.0276	0.0276	0.0276	0.0276	20,000	-0.00(-9.80%)
Nov 10, 2022	0.0274	0.0306	0.0274	0.0306	44,600	-0.00(-10.53%)
Nov 08, 2022				0.0342	0	+0.01(+17.93%)
Nov 07, 2022	0.0300	0.0300	0.0290	0.0290	20,000	-0.00(-6.45%)
Nov 03, 2022				0.0310	0	+0.01(+24.00%)
Nov 02, 2022	0.0250	0.0250	0.0250	0.0250	3,760	-0.00(-16.11%)
Nov 01, 2022	0.0251	0.0298	0.0251	0.0298	11,240	+0.01(+20.65%)
Oct 31, 2022	0.0247	0.0247	0.0247	0.0247	1,000	+0.00(+12.27%)
Oct 28, 2022	0.0219	0.0298	0.0219	0.0220	10,800	-0.00(-17.91%)
Oct 25, 2022				0.0268	0	+0.00(+11.67%)
Oct 19, 2022				0.0240	0	-0.00(-7.69%)
Oct 18, 2022	0.0260	0.0260	0.0260	0.0260	3,900	-0.00(-7.14%)
Oct 17, 2022	0.0300	0.0300	0.0280	0.0280	25,000	-0.00(-8.50%)
Oct 14, 2022	0.0301	0.0306	0.0301	0.0306	16,000	-0.00(-1.92%)
Oct 13, 2022	0.0312	0.0312	0.0312	0.0312	20,000	+0.00(+0.00%)
Oct 12, 2022	0.0312	0.0312	0.0312	0.0312	5,000	-0.00(-9.04%)
Oct 10, 2022				0.0343	30,000	+0.00(+14.33%)
Oct 07, 2022	0.0351	0.0351	0.0280	0.0300	3,000	-0.00(-2.28%)
Oct 04, 2022				0.0307	0	-0.00(-3.76%)
Sep 28, 2022				0.0319	0	+0.00(+0.63%)
Sep 27, 2022	0.0389	0.0389	0.0317	0.0317	46,500	-0.00(-9.69%)
Sep 26, 2022	0.0385	0.0385	0.0351	0.0351	11,000	+0.00(+0.00%)
Sep 23, 2022	0.0351	0.0351	0.0351	0.0351	10,000	-0.00(-8.36%)
Sep 22, 2022	0.0383	0.0383	0.0383	0.0383	8,000	-0.00(-4.25%)
Sep 20, 2022				0.0400	0	+0.00(+0.00%)
Sep 15, 2022				0.0400	0	+0.00(+2.56%)
Sep 14, 2022	0.0351	0.0390	0.0351	0.0390	16,660	+0.00(+11.11%)
Sep 13, 2022	0.0353	0.0353	0.0351	0.0351	33,980	+0.00(+0.57%)
Sep 06, 2022				0.0349	0	-0.00(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.