Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.63	41.95	41.57	41.70	17,080	+0.18(+0.43%)
Nov 29, 2012	41.40	41.74	41.40	41.52	8,144	+0.72(+1.76%)
Nov 28, 2012	40.11	40.85	40.01	40.80	15,488	-0.19(-0.46%)
Nov 27, 2012	41.14	41.42	40.95	40.99	11,221	-0.53(-1.28%)
Nov 26, 2012	41.47	41.73	41.42	41.52	5,331	-0.31(-0.74%)
Nov 24, 2012	41.56	41.87	41.50	41.83	12,897	+0.00(+0.00%)
Nov 23, 2012	41.56	41.87	41.50	41.83	12,897	+0.64(+1.55%)
Nov 21, 2012	40.80	41.29	40.76	41.19	24,193	+0.53(+1.30%)
Nov 20, 2012	40.40	40.78	40.39	40.66	7,650	-0.16(-0.39%)
Nov 19, 2012	40.41	40.94	40.41	40.82	13,645	+0.35(+0.86%)
Nov 16, 2012	40.80	40.87	40.23	40.47	8,735	-1.02(-2.46%)
Nov 15, 2012	41.59	41.77	41.37	41.49	9,397	+0.14(+0.34%)
Nov 14, 2012	41.81	42.26	41.35	41.35	130,902	-0.47(-1.12%)
Nov 13, 2012	40.60	41.85	40.50	41.82	10,841	-0.28(-0.67%)
Nov 12, 2012	42.37	42.47	42.10	42.10	20,799	+0.11(+0.26%)
Nov 09, 2012	41.77	42.19	41.71	41.99	12,781	-0.51(-1.20%)
Nov 08, 2012	42.65	42.90	42.40	42.50	16,042	-1.36(-3.10%)
Nov 07, 2012	43.79	43.86	43.41	43.86	9,211	-1.04(-2.32%)
Nov 06, 2012	44.77	45.22	44.77	44.90	8,904	+0.20(+0.45%)
Nov 05, 2012	44.73	44.85	44.59	44.70	5,687	-0.36(-0.80%)
Nov 02, 2012	45.33	45.43	45.06	45.06	19,215	-0.72(-1.57%)
Nov 01, 2012	45.83	46.17	45.50	45.78	11,601	-0.36(-0.78%)
Oct 31, 2012	45.85	46.14	45.45	46.14	86,235	+0.91(+2.01%)
Oct 26, 2012		45.23	45.23	45.23	0	+0.55(+1.23%)
Oct 25, 2012	45.09	45.19	44.68	44.68	2,936	-0.37(-0.82%)
Oct 24, 2012	45.25	45.25	45.02	45.05	9,698	-0.56(-1.23%)
Oct 23, 2012	45.40	45.63	45.27	45.61	7,282	-0.47(-1.02%)
Oct 19, 2012	46.20	46.24	45.86	46.08	10,610	-0.67(-1.43%)
Oct 18, 2012	46.55	47.14	46.48	46.75	8,660	-0.16(-0.34%)
Oct 17, 2012	46.82	47.09	46.75	46.91	17,977	+0.59(+1.27%)
Oct 16, 2012	45.95	46.48	45.95	46.32	3,916	+1.27(+2.82%)
Oct 15, 2012	45.21	45.21	44.84	45.05	4,042	+0.35(+0.78%)
Oct 12, 2012	44.82	45.09	44.48	44.70	9,363	-0.14(-0.31%)
Oct 11, 2012	45.03	45.28	44.84	44.84	9,617	+0.52(+1.17%)
Oct 10, 2012	44.18	44.40	44.17	44.32	8,201	-0.03(-0.07%)
Oct 09, 2012	44.83	44.94	44.35	44.35	6,371	-1.50(-3.27%)
Oct 08, 2012	45.61	45.96	45.51	45.85	4,720	-0.62(-1.33%)
Oct 06, 2012	46.55	46.82	46.39	46.47	5,931	+0.00(+0.00%)
Oct 05, 2012	46.55	46.82	46.39	46.47	5,931	+0.27(+0.58%)
Oct 04, 2012	46.12	46.26	45.88	46.20	5,348	-0.03(-0.06%)
Oct 03, 2012	46.11	46.30	46.02	46.23	10,893	+0.85(+1.87%)
Oct 02, 2012	45.76	45.85	45.22	45.38	6,074	+0.67(+1.51%)
Oct 01, 2012	44.97	45.21	44.71	44.71	6,804	-0.16(-0.37%)
Sep 28, 2012	45.13	45.21	44.62	44.87	6,043	-1.19(-2.58%)
Sep 27, 2012	45.67	46.06	45.30	46.06	24,737	+0.77(+1.70%)
Sep 26, 2012	45.16	45.29	45.00	45.29	6,707	-0.15(-0.33%)
Sep 25, 2012	45.63	46.00	45.26	45.44	7,367	+0.21(+0.46%)
Sep 24, 2012	45.04	45.39	45.00	45.23	9,222	-0.27(-0.59%)
Sep 21, 2012	45.84	45.92	45.36	45.50	9,230	+0.30(+0.66%)
Sep 20, 2012	44.95	45.38	44.94	45.20	7,589	-0.65(-1.42%)
Sep 19, 2012	45.76	46.06	45.73	45.85	6,661	+0.05(+0.11%)
Sep 18, 2012	46.06	46.39	45.77	45.80	6,584	-0.70(-1.51%)
Sep 17, 2012	46.86	47.00	46.50	46.50	9,622	-0.41(-0.87%)
Sep 14, 2012	46.94	47.45	46.60	46.91	18,708	-0.13(-0.28%)
Sep 13, 2012	46.17	47.05	45.95	47.04	10,366	+0.85(+1.84%)
Sep 12, 2012	46.34	46.64	46.07	46.19	13,986	+0.21(+0.46%)
Sep 11, 2012	45.24	46.00	45.19	45.98	10,313	+1.14(+2.54%)
Sep 10, 2012	45.18	45.35	44.80	44.84	8,440	-0.18(-0.40%)
Sep 07, 2012	44.75	45.08	44.74	45.02	8,385	+1.57(+3.61%)
Sep 06, 2012	42.76	43.70	42.76	43.45	12,382	+1.11(+2.63%)
Sep 05, 2012	42.49	42.54	42.34	42.34	7,327	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.