Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	62.38	62.84	62.24	62.78	77,957	+1.11(+1.80%)
Feb 05, 2026	61.94	62.06	61.26	61.67	89,685	-1.97(-3.10%)
Feb 04, 2026	63.72	64.53	63.12	63.64	67,941	-0.77(-1.20%)
Feb 03, 2026	63.79	64.57	63.52	64.41	56,579	+1.39(+2.21%)
Feb 02, 2026	63.68	63.81	62.94	63.02	72,523	-0.37(-0.58%)
Jan 30, 2026	64.37	64.58	63.11	63.39	96,283	-0.90(-1.40%)
Jan 29, 2026	64.12	64.40	63.54	64.29	61,876	+0.89(+1.40%)
Jan 28, 2026	63.12	63.70	62.51	63.40	139,772	-0.33(-0.52%)
Jan 27, 2026	62.41	63.73	61.52	63.73	105,915	+1.69(+2.72%)
Jan 26, 2026	62.00	62.20	61.74	62.04	117,800	+1.09(+1.79%)
Jan 23, 2026	60.40	60.99	60.01	60.95	75,918	+0.50(+0.83%)
Jan 22, 2026	59.92	60.68	59.00	60.45	69,635	-0.11(-0.18%)
Jan 21, 2026	60.41	60.94	60.23	60.56	48,812	+0.97(+1.63%)
Jan 20, 2026	59.90	60.28	59.42	59.59	65,564	-0.12(-0.20%)
Jan 16, 2026	59.67	59.92	59.64	59.71	44,284	+0.68(+1.15%)
Jan 15, 2026	58.47	59.09	58.45	59.03	40,562	+1.50(+2.61%)
Jan 14, 2026	57.54	57.83	57.32	57.53	27,699	+1.28(+2.28%)
Jan 13, 2026	56.30	56.49	55.95	56.25	39,117	-0.28(-0.50%)
Jan 12, 2026	56.50	56.75	56.27	56.53	49,528	+0.40(+0.71%)
Jan 09, 2026	56.11	56.26	55.70	56.13	45,643	+0.09(+0.16%)
Jan 08, 2026	56.05	56.31	55.78	56.04	43,498	-0.16(-0.28%)
Jan 07, 2026	56.60	56.60	55.97	56.20	39,409	+0.16(+0.29%)
Jan 06, 2026	56.72	56.73	55.86	56.04	42,359	+0.49(+0.88%)
Jan 05, 2026	54.73	55.57	54.44	55.55	37,849	+0.54(+0.99%)
Jan 02, 2026	55.09	55.63	54.69	55.01	67,168	+1.70(+3.18%)
Dec 31, 2025	53.10	53.45	52.99	53.31	18,089	-0.04(-0.07%)
Dec 30, 2025	53.08	53.84	53.08	53.35	22,672	+0.45(+0.85%)
Dec 29, 2025	53.02	53.07	52.36	52.90	35,582	-0.29(-0.55%)
Dec 26, 2025	52.89	53.58	52.45	53.19	26,955	+0.44(+0.83%)
Dec 24, 2025	52.94	52.94	51.64	52.75	23,086	-0.18(-0.34%)
Dec 23, 2025	52.56	52.95	52.49	52.93	26,140	+0.93(+1.79%)
Dec 22, 2025	51.60	52.11	51.04	52.00	54,563	-0.07(-0.14%)
Dec 19, 2025	51.79	52.48	51.79	52.07	39,039	+0.26(+0.50%)
Dec 18, 2025	51.66	51.89	51.29	51.81	29,796	+0.36(+0.70%)
Dec 17, 2025	52.12	52.17	51.32	51.45	23,452	-0.29(-0.56%)
Dec 16, 2025	52.30	52.35	51.50	51.74	31,279	+0.26(+0.51%)
Dec 15, 2025	51.31	51.80	50.82	51.48	31,389	+0.52(+1.02%)
Dec 12, 2025	50.96	51.31	50.85	50.96	37,936	+0.16(+0.31%)
Dec 11, 2025	50.61	50.94	50.61	50.80	26,446	-0.38(-0.74%)
Dec 10, 2025	50.68	51.25	50.57	51.18	23,447	+0.34(+0.67%)
Dec 09, 2025	50.88	51.13	50.61	50.84	53,519	+0.26(+0.51%)
Dec 08, 2025	50.49	50.66	50.19	50.58	28,798	+0.36(+0.72%)
Dec 05, 2025	50.47	50.57	49.81	50.22	41,442	-0.67(-1.32%)
Dec 04, 2025	50.32	51.14	50.29	50.89	38,829	-0.19(-0.37%)
Dec 03, 2025	51.40	51.48	50.43	51.08	42,279	+0.39(+0.77%)
Dec 02, 2025	50.58	50.72	50.06	50.69	32,673	+0.33(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.