Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.042 | 6.061 | 6.014 | 6.033 | 3,152,071 | -0.12(-1.97%) |
Nov 29, 2021 | 6.192 | 6.201 | 6.117 | 6.154 | 1,633,500 | -0.03(-0.45%) |
Nov 26, 2021 | 6.229 | 6.248 | 6.154 | 6.182 | 1,670,684 | -0.11(-1.78%) |
Nov 24, 2021 | 6.285 | 6.359 | 6.285 | 6.294 | 1,135,807 | +0.01(+0.15%) |
Nov 23, 2021 | 6.266 | 6.299 | 6.248 | 6.285 | 1,189,876 | +0.02(+0.30%) |
Nov 22, 2021 | 6.266 | 6.285 | 6.220 | 6.266 | 1,090,375 | +0.00(+0.00%) |
Nov 19, 2021 | 6.266 | 6.285 | 6.234 | 6.266 | 1,023,586 | -0.04(-0.59%) |
Nov 18, 2021 | 6.294 | 6.327 | 6.303 | 6.303 | 1,160,107 | +0.01(+0.15%) |
Nov 17, 2021 | 6.322 | 6.322 | 6.257 | 6.294 | 1,122,197 | -0.01(-0.15%) |
Nov 16, 2021 | 6.378 | 6.378 | 6.303 | 6.303 | 1,087,172 | -0.12(-1.89%) |
Nov 15, 2021 | 6.509 | 6.518 | 6.406 | 6.425 | 1,862,302 | -0.13(-1.99%) |
Nov 12, 2021 | 6.415 | 6.574 | 6.406 | 6.555 | 3,268,328 | +0.27(+4.30%) |
Nov 11, 2021 | 6.229 | 6.294 | 6.224 | 6.285 | 715,978 | +0.06(+0.90%) |
Nov 10, 2021 | 6.192 | 6.229 | 1,624,600 | +0.05(+0.75%) | ||
Nov 09, 2021 | 6.285 | 6.285 | 6.136 | 6.182 | 3,498,537 | -0.19(-2.93%) |
Nov 08, 2021 | 6.313 | 6.378 | 6.303 | 6.369 | 2,503,733 | +0.10(+1.64%) |
Nov 05, 2021 | 6.275 | 6.299 | 6.248 | 6.266 | 1,412,571 | +0.03(+0.45%) |
Nov 04, 2021 | 6.248 | 6.248 | 6.192 | 6.238 | 1,968,650 | +0.02(+0.30%) |
Nov 03, 2021 | 6.173 | 6.229 | 6.154 | 6.220 | 1,214,224 | +0.05(+0.76%) |
Nov 02, 2021 | 6.201 | 6.201 | 6.136 | 6.173 | 1,379,109 | -0.05(-0.75%) |
Nov 01, 2021 | 6.201 | 6.042 | 6.042 | 6.220 | 1,921,068 | +0.18(+2.93%) |
Oct 29, 2021 | 6.070 | 6.098 | 6.005 | 6.042 | 5,792,366 | -0.07(-1.07%) |
Oct 28, 2021 | 6.108 | 6.154 | 6.070 | 6.108 | 4,685,745 | -0.02(-0.30%) |
Oct 27, 2021 | 6.192 | 6.182 | 6.117 | 6.126 | 1,189,733 | -0.07(-1.20%) |
Oct 26, 2021 | 6.220 | 6.201 | 2,273,122 | -0.02(-0.30%) | ||
Oct 25, 2021 | 6.285 | 6.285 | 6.192 | 6.220 | 4,429,008 | -0.09(-1.48%) |
Oct 22, 2021 | 6.331 | 6.365 | 6.294 | 6.313 | 1,106,263 | -0.02(-0.29%) |
Oct 21, 2021 | 6.369 | 6.397 | 6.313 | 6.331 | 1,177,522 | -0.07(-1.16%) |
Oct 20, 2021 | 6.387 | 6.425 | 6.369 | 6.406 | 1,011,579 | +0.04(+0.59%) |
Oct 19, 2021 | 6.359 | 6.378 | 6.332 | 6.369 | 639,849 | +0.00(+0.00%) |
Oct 18, 2021 | 6.397 | 6.415 | 6.354 | 6.369 | 679,001 | -0.04(-0.58%) |
Oct 15, 2021 | 6.350 | 6.415 | 6.331 | 6.406 | 1,480,914 | +0.12(+1.93%) |
Oct 14, 2021 | 6.303 | 6.322 | 6.266 | 6.285 | 1,743,283 | -0.07(-1.03%) |
Oct 13, 2021 | 6.387 | 6.397 | 6.294 | 6.350 | 1,096,781 | -0.10(-1.59%) |
Oct 12, 2021 | 6.490 | 6.490 | 6.434 | 6.453 | 781,190 | -0.02(-0.29%) |
Oct 11, 2021 | 6.546 | 6.593 | 6.471 | 6.471 | 753,794 | -0.01(-0.14%) |
Oct 08, 2021 | 6.527 | 6.537 | 6.481 | 6.481 | 1,184,509 | -0.08(-1.28%) |
Oct 07, 2021 | 6.555 | 6.597 | 6.546 | 6.565 | 795,878 | +0.00(+0.00%) |
Oct 06, 2021 | 6.546 | 6.574 | 6.476 | 6.565 | 1,475,901 | +0.06(+0.86%) |
Oct 05, 2021 | 6.387 | 6.518 | 6.387 | 6.509 | 1,539,796 | +0.19(+2.95%) |
Oct 04, 2021 | 6.397 | 6.425 | 6.294 | 6.322 | 2,130,301 | -0.18(-2.73%) |
Oct 01, 2021 | 6.471 | 6.518 | 6.425 | 6.499 | 2,103,246 | -0.04(-0.57%) |
Sep 30, 2021 | 6.630 | 6.648 | 6.532 | 6.537 | 1,292,083 | -0.21(-3.18%) |
Sep 29, 2021 | 6.788 | 6.788 | 6.714 | 6.751 | 1,430,684 | -0.06(-0.82%) |
Sep 28, 2021 | 6.984 | 6.993 | 6.793 | 6.807 | 1,957,297 | -0.17(-2.41%) |
Sep 27, 2021 | 6.863 | 7.012 | 6.863 | 6.975 | 1,073,195 | +0.19(+2.75%) |
Sep 24, 2021 | 6.779 | 6.821 | 6.770 | 6.788 | 811,522 | +0.02(+0.28%) |
Sep 23, 2021 | 6.704 | 6.835 | 6.704 | 6.770 | 1,181,126 | +0.06(+0.83%) |
Sep 22, 2021 | 6.704 | 6.751 | 6.676 | 6.714 | 903,825 | +0.05(+0.70%) |
Sep 21, 2021 | 6.658 | 6.709 | 6.648 | 6.667 | 1,366,547 | +0.10(+1.56%) |
Sep 20, 2021 | 6.593 | 6.611 | 6.521 | 6.565 | 1,445,058 | -0.15(-2.22%) |
Sep 17, 2021 | 6.770 | 6.796 | 6.709 | 6.714 | 777,981 | -0.07(-0.96%) |
Sep 16, 2021 | 6.760 | 6.807 | 6.751 | 6.779 | 657,782 | -0.04(-0.55%) |
Sep 15, 2021 | 6.770 | 6.826 | 6.746 | 6.816 | 706,029 | +0.04(+0.55%) |
Sep 14, 2021 | 6.872 | 6.872 | 6.744 | 6.779 | 1,462,670 | -0.06(-0.82%) |
Sep 13, 2021 | 6.760 | 6.840 | 6.742 | 6.835 | 1,102,440 | +0.14(+2.09%) |
Sep 10, 2021 | 6.732 | 6.732 | 6.695 | 6.695 | 1,157,307 | +0.00(+0.00%) |
Sep 09, 2021 | 6.639 | 6.695 | 6.639 | 6.695 | 768,400 | +0.04(+0.56%) |
Sep 08, 2021 | 6.695 | 6.714 | 6.648 | 6.658 | 766,820 | +0.01(+0.14%) |
Sep 07, 2021 | 6.630 | 6.676 | 6.625 | 6.648 | 859,601 | +0.03(+0.42%) |
Sep 03, 2021 | 6.518 | 6.620 | 6.518 | 6.620 | 1,437,747 | +0.13(+2.01%) |
Sep 02, 2021 | 6.518 | 6.518 | 6.471 | 6.490 | 684,421 | -0.02(-0.29%) |