Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.43 | 11.45 | 11.32 | 11.32 | 814,150 | +0.00(+0.00%) |
Apr 29, 2024 | 11.28 | 11.33 | 11.25 | 11.32 | 785,846 | +0.10(+0.89%) |
Apr 26, 2024 | 11.26 | 11.29 | 11.18 | 11.22 | 802,020 | -0.16(-1.41%) |
Apr 25, 2024 | 11.30 | 11.38 | 11.26 | 11.38 | 508,552 | +0.00(+0.00%) |
Apr 24, 2024 | 11.40 | 11.41 | 11.32 | 11.38 | 639,144 | -0.03(-0.26%) |
Apr 23, 2024 | 11.37 | 11.43 | 11.36 | 11.41 | 723,352 | +0.10(+0.88%) |
Apr 22, 2024 | 11.28 | 11.35 | 11.27 | 11.31 | 898,093 | +0.14(+1.25%) |
Apr 19, 2024 | 11.15 | 11.20 | 11.14 | 11.17 | 946,657 | +0.03(+0.27%) |
Apr 18, 2024 | 11.16 | 11.21 | 11.12 | 11.14 | 1,102,987 | +0.04(+0.36%) |
Apr 17, 2024 | 11.17 | 11.17 | 11.05 | 11.10 | 853,178 | -0.07(-0.63%) |
Apr 16, 2024 | 11.24 | 11.24 | 11.14 | 11.17 | 1,277,325 | -0.35(-3.04%) |
Apr 15, 2024 | 11.61 | 11.73 | 11.52 | 11.52 | 2,548,045 | +0.01(+0.09%) |
Apr 12, 2024 | 11.56 | 11.60 | 11.48 | 11.51 | 1,014,904 | -0.25(-2.13%) |
Apr 11, 2024 | 11.75 | 11.79 | 11.65 | 11.76 | 1,351,276 | +0.22(+1.91%) |
Apr 10, 2024 | 11.52 | 11.60 | 11.47 | 11.54 | 823,322 | -0.09(-0.77%) |
Apr 09, 2024 | 11.70 | 11.73 | 11.60 | 11.63 | 1,373,268 | -0.07(-0.60%) |
Apr 08, 2024 | 11.65 | 11.78 | 11.65 | 11.70 | 1,774,117 | +0.14(+1.21%) |
Apr 05, 2024 | 11.54 | 11.62 | 11.50 | 11.56 | 765,741 | +0.01(+0.09%) |
Apr 04, 2024 | 11.72 | 11.74 | 11.54 | 11.55 | 935,844 | -0.05(-0.43%) |
Apr 03, 2024 | 11.46 | 11.62 | 11.46 | 11.60 | 622,274 | +0.24(+2.11%) |
Apr 02, 2024 | 11.35 | 11.41 | 11.31 | 11.36 | 976,529 | -0.07(-0.61%) |
Apr 01, 2024 | 11.44 | 11.45 | 11.34 | 11.43 | 1,017,539 | -0.34(-2.89%) |
Mar 28, 2024 | 11.76 | 11.78 | 11.78 | 11.77 | 1,589,434 | -0.04(-0.34%) |
Mar 27, 2024 | 11.85 | 11.86 | 11.71 | 11.81 | 1,002,418 | -0.05(-0.42%) |
Mar 26, 2024 | 11.82 | 11.89 | 11.81 | 11.86 | 1,389,955 | +0.02(+0.17%) |
Mar 25, 2024 | 11.80 | 11.89 | 11.74 | 11.84 | 720,191 | -0.07(-0.59%) |
Mar 22, 2024 | 11.91 | 11.94 | 11.86 | 11.91 | 981,074 | +0.20(+1.71%) |
Mar 21, 2024 | 11.76 | 11.81 | 11.71 | 11.71 | 1,027,768 | +0.04(+0.34%) |
Mar 20, 2024 | 11.54 | 11.67 | 11.51 | 11.67 | 2,470,610 | +0.13(+1.13%) |
Mar 19, 2024 | 11.54 | 11.57 | 11.49 | 11.54 | 698,296 | -0.09(-0.77%) |
Mar 18, 2024 | 11.61 | 11.65 | 11.58 | 11.63 | 845,630 | +0.11(+0.95%) |
Mar 15, 2024 | 11.49 | 11.58 | 11.46 | 11.52 | 2,042,460 | -0.08(-0.69%) |
Mar 14, 2024 | 11.64 | 11.68 | 11.57 | 11.60 | 1,129,582 | -0.14(-1.19%) |
Mar 13, 2024 | 11.68 | 11.74 | 11.65 | 11.74 | 1,026,565 | -0.03(-0.25%) |
Mar 12, 2024 | 11.71 | 11.82 | 11.68 | 11.77 | 1,611,662 | -0.10(-0.84%) |
Mar 11, 2024 | 11.80 | 11.87 | 11.73 | 11.87 | 1,645,476 | -0.46(-3.73%) |
Mar 08, 2024 | 12.36 | 12.46 | 12.26 | 12.33 | 1,735,075 | +0.29(+2.41%) |
Mar 07, 2024 | 11.99 | 12.04 | 11.87 | 12.04 | 1,726,973 | +0.28(+2.38%) |
Mar 06, 2024 | 11.75 | 11.79 | 11.69 | 11.76 | 1,638,993 | +0.29(+2.53%) |
Mar 05, 2024 | 11.45 | 11.58 | 11.44 | 11.47 | 1,814,078 | +0.18(+1.59%) |
Mar 04, 2024 | 11.24 | 11.32 | 11.20 | 11.29 | 935,303 | +0.05(+0.44%) |