Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.78	19.83	19.74	19.83	1,704	-0.01(-0.04%)
Nov 29, 2023	19.91	19.91	19.84	19.84	2,847	+0.06(+0.29%)
Nov 28, 2023	19.66	19.78	19.66	19.78	373	+0.15(+0.78%)
Nov 27, 2023	19.74	19.74	19.63	19.63	2,441	+0.02(+0.12%)
Nov 24, 2023	19.59	19.61	19.59	19.61	2,301	-0.01(-0.06%)
Nov 22, 2023	19.56	19.63	19.56	19.62	4,050	+0.09(+0.44%)
Nov 21, 2023	19.44	19.55	19.44	19.53	2,463	-0.04(-0.20%)
Nov 20, 2023	19.58	19.60	19.57	19.57	785	+0.24(+1.26%)
Nov 17, 2023	19.25	19.33	19.25	19.33	501	+0.05(+0.28%)
Nov 16, 2023	19.25	19.28	19.25	19.28	125	-0.04(-0.19%)
Nov 15, 2023	19.40	19.40	19.26	19.31	600	-0.02(-0.11%)
Nov 14, 2023	19.26	19.34	19.26	19.34	444	+0.33(+1.71%)
Nov 13, 2023	18.84	19.01	18.83	19.01	25,733	+0.08(+0.43%)
Nov 10, 2023	18.93	18.93	18.93	18.93	120	+0.31(+1.69%)
Nov 09, 2023	18.61	18.61	18.61	18.61	67	-0.05(-0.26%)
Nov 08, 2023	18.66	18.66	18.66	18.66	192	+0.05(+0.26%)
Nov 07, 2023	18.61	18.61	18.61	18.61	212	+0.26(+1.42%)
Nov 06, 2023	18.35	18.35	18.35	18.35	106	-0.02(-0.08%)
Nov 03, 2023	18.37	18.37	18.37	18.37	120	+0.20(+1.10%)
Nov 02, 2023	18.15	18.17	18.15	18.17	139	+0.29(+1.61%)
Nov 01, 2023	17.79	17.88	17.79	17.88	614	+0.16(+0.88%)
Oct 31, 2023	17.62	17.72	17.62	17.72	4,622	+0.16(+0.93%)
Oct 30, 2023	17.57	17.59	17.56	17.56	6,998	+0.23(+1.33%)
Oct 27, 2023	17.36	17.36	17.33	17.33	565	+0.06(+0.34%)
Oct 26, 2023	17.27	17.27	17.27	17.27	266	-0.28(-1.62%)
Oct 25, 2023	17.78	17.78	17.56	17.56	1,749	-0.45(-2.49%)
Oct 24, 2023	18.00	18.00	18.00	18.00	244	+0.23(+1.28%)
Oct 23, 2023	17.78	17.78	17.78	17.78	6	+0.07(+0.39%)
Oct 20, 2023	17.84	17.84	17.71	17.71	1,293	-0.21(-1.18%)
Oct 19, 2023	18.06	18.06	17.92	17.92	636	-0.15(-0.84%)
Oct 18, 2023	18.19	18.19	18.07	18.07	247	-0.34(-1.83%)
Oct 17, 2023	18.41	18.41	18.41	18.41	270	-0.02(-0.13%)
Oct 16, 2023	18.42	18.43	18.35	18.43	1,146	+0.23(+1.26%)
Oct 13, 2023	18.33	18.33	18.20	18.20	409	-0.27(-1.47%)
Oct 12, 2023	18.47	18.47	18.47	18.47	78	-0.07(-0.39%)
Oct 11, 2023	18.64	18.64	18.55	18.55	481	+0.03(+0.16%)
Oct 10, 2023	18.60	18.60	18.52	18.52	759	+0.15(+0.81%)
Oct 09, 2023	18.26	18.40	18.26	18.37	4,042	+0.04(+0.22%)
Oct 06, 2023	18.29	18.33	18.29	18.33	382	+0.24(+1.33%)
Oct 05, 2023	18.09	18.09	18.09	18.09	97	-0.11(-0.59%)
Oct 04, 2023	18.13	18.19	18.10	18.19	3,164	+0.22(+1.24%)
Oct 03, 2023	18.11	18.11	17.97	17.97	1,467	-0.32(-1.76%)
Oct 02, 2023	18.27	18.29	18.23	18.29	2,887	+0.07(+0.40%)
Sep 29, 2023	18.22	18.22	18.22	18.22	120	-0.00(-0.02%)
Sep 28, 2023	18.22	18.22	18.22	18.22	18	+0.13(+0.71%)
Sep 27, 2023	18.05	18.10	18.04	18.10	7,970	+0.10(+0.58%)
Sep 26, 2023	18.00	18.00	17.99	17.99	1,097	-0.25(-1.36%)
Sep 25, 2023	18.23	18.24	18.22	18.24	2,725	+0.07(+0.39%)
Sep 22, 2023	18.26	18.27	18.17	18.17	12,327	-0.06(-0.32%)
Sep 21, 2023	18.25	18.29	18.21	18.23	3,675	-0.40(-2.17%)
Sep 20, 2023	18.85	18.85	18.61	18.63	5,951	-0.19(-1.03%)
Sep 19, 2023	18.67	18.83	18.67	18.83	2,401	-0.02(-0.12%)
Sep 18, 2023	18.83	18.86	18.83	18.85	5,950	-0.05(-0.25%)
Sep 15, 2023	18.90	18.90	18.89	18.89	3,922	-0.26(-1.35%)
Sep 14, 2023	19.15	19.15	19.15	19.15	2,698	+0.11(+0.57%)
Sep 13, 2023	19.00	19.05	19.00	19.05	4,397	+0.07(+0.39%)
Sep 12, 2023	19.16	19.16	18.97	18.97	4,818	-0.19(-0.97%)
Sep 11, 2023	19.12	19.16	19.12	19.16	3,375	+0.22(+1.15%)
Sep 08, 2023	18.97	18.97	18.90	18.94	1,166	+0.02(+0.11%)
Sep 07, 2023	18.93	18.93	18.91	18.92	1,446	+0.01(+0.05%)
Sep 06, 2023	18.83	18.91	18.83	18.91	859	-0.14(-0.72%)
Sep 05, 2023	19.08	19.09	19.05	19.05	4,982	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.