Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 24.71 | 24.95 | 24.52 | 24.63 | 11,427 | -0.25(-0.99%) |
Apr 30, 2024 | 25.20 | 25.29 | 24.88 | 24.88 | 3,561 | -0.43(-1.68%) |
Apr 29, 2024 | 25.13 | 25.34 | 25.13 | 25.30 | 8,491 | +0.10(+0.38%) |
Apr 26, 2024 | 25.12 | 25.24 | 25.12 | 25.21 | 10,821 | +0.25(+0.99%) |
Apr 25, 2024 | 24.72 | 25.00 | 24.72 | 24.96 | 2,802 | +0.12(+0.48%) |
Apr 24, 2024 | 25.17 | 25.17 | 24.77 | 24.84 | 11,780 | -0.04(-0.15%) |
Apr 23, 2024 | 24.75 | 24.95 | 24.75 | 24.88 | 1,457 | +0.48(+1.97%) |
Apr 22, 2024 | 24.42 | 24.48 | 24.30 | 24.40 | 6,413 | +0.06(+0.27%) |
Apr 19, 2024 | 24.32 | 24.34 | 24.32 | 24.34 | 388 | -0.58(-2.33%) |
Apr 18, 2024 | 25.14 | 25.14 | 24.90 | 24.92 | 2,729 | -0.10(-0.41%) |
Apr 17, 2024 | 25.05 | 25.10 | 25.02 | 25.02 | 5,908 | -0.28(-1.11%) |
Apr 16, 2024 | 25.10 | 25.30 | 25.10 | 25.30 | 1,398 | +0.25(+1.00%) |
Apr 15, 2024 | 25.61 | 25.71 | 25.05 | 25.05 | 7,919 | -0.43(-1.68%) |
Apr 12, 2024 | 25.83 | 25.83 | 25.43 | 25.48 | 3,060 | -0.49(-1.88%) |
Apr 11, 2024 | 25.68 | 25.96 | 25.68 | 25.96 | 8,568 | +0.19(+0.76%) |
Apr 10, 2024 | 25.46 | 25.77 | 25.46 | 25.77 | 11,310 | +0.07(+0.28%) |
Apr 09, 2024 | 26.12 | 26.12 | 25.53 | 25.70 | 1,361 | -0.34(-1.31%) |
Apr 08, 2024 | 26.27 | 26.27 | 26.04 | 26.04 | 1,842 | -0.04(-0.14%) |
Apr 05, 2024 | 26.10 | 26.16 | 26.06 | 26.08 | 8,092 | +0.44(+1.71%) |
Apr 04, 2024 | 26.34 | 26.34 | 25.64 | 25.64 | 10,290 | -0.41(-1.57%) |
Apr 03, 2024 | 25.96 | 26.07 | 25.94 | 26.05 | 9,525 | +0.38(+1.50%) |
Apr 02, 2024 | 25.45 | 25.67 | 25.39 | 25.67 | 14,509 | -0.10(-0.39%) |
Apr 01, 2024 | 25.71 | 25.85 | 25.67 | 25.77 | 9,214 | +0.11(+0.44%) |
Mar 28, 2024 | 25.72 | 25.83 | 25.60 | 25.65 | 20,284 | +0.04(+0.17%) |
Mar 27, 2024 | 25.97 | 26.02 | 25.56 | 25.61 | 2,798 | -0.25(-0.97%) |
Mar 26, 2024 | 26.05 | 26.07 | 25.86 | 25.86 | 4,925 | -0.04(-0.16%) |
Mar 25, 2024 | 25.79 | 26.02 | 25.77 | 25.90 | 12,388 | +0.12(+0.47%) |
Mar 22, 2024 | 25.73 | 25.81 | 25.73 | 25.78 | 4,890 | +0.03(+0.10%) |
Mar 21, 2024 | 25.82 | 25.82 | 25.71 | 25.75 | 3,039 | +0.36(+1.43%) |
Mar 20, 2024 | 25.03 | 25.39 | 25.03 | 25.39 | 1,097 | +0.36(+1.45%) |
Mar 19, 2024 | 24.65 | 25.03 | 24.65 | 25.03 | 8,239 | -0.01(-0.02%) |
Mar 18, 2024 | 25.03 | 25.03 | 25.00 | 25.03 | 1,148 | -0.06(-0.25%) |
Mar 15, 2024 | 25.13 | 25.21 | 25.10 | 25.10 | 1,101 | -0.10(-0.42%) |
Mar 14, 2024 | 25.43 | 25.43 | 25.20 | 25.20 | 7,197 | -0.33(-1.29%) |
Mar 13, 2024 | 25.51 | 25.54 | 25.51 | 25.53 | 771 | -0.06(-0.23%) |
Mar 12, 2024 | 25.34 | 25.59 | 25.23 | 25.59 | 1,957 | +0.48(+1.90%) |
Mar 11, 2024 | 25.32 | 25.32 | 25.11 | 25.11 | 2,605 | -0.27(-1.06%) |
Mar 08, 2024 | 25.86 | 25.98 | 25.38 | 25.38 | 6,276 | -0.19(-0.73%) |
Mar 07, 2024 | 25.46 | 25.58 | 25.33 | 25.57 | 6,987 | +0.22(+0.86%) |
Mar 06, 2024 | 25.27 | 25.36 | 25.22 | 25.35 | 3,617 | +0.42(+1.70%) |
Mar 05, 2024 | 25.14 | 25.23 | 24.89 | 24.93 | 2,579 | -0.58(-2.28%) |
Mar 04, 2024 | 25.28 | 25.62 | 25.28 | 25.51 | 9,964 | +0.53(+2.11%) |