Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.80	22.11	21.75	21.88	126,992	+0.13(+0.60%)
Nov 28, 2013	21.73	21.84	21.67	21.75	29,184	+0.01(+0.05%)
Nov 27, 2013	21.76	21.77	21.72	21.74	144,305	+0.08(+0.37%)
Nov 26, 2013	21.70	21.70	21.63	21.66	66,713	-0.04(-0.18%)
Nov 25, 2013	21.75	21.78	21.68	21.70	58,142	-0.05(-0.23%)
Nov 22, 2013	21.70	21.75	21.67	21.75	120,898	+0.05(+0.23%)
Nov 21, 2013	21.65	21.71	21.64	21.70	117,074	+0.14(+0.65%)
Nov 20, 2013	21.64	21.68	21.53	21.56	105,747	-0.07(-0.32%)
Nov 19, 2013	21.67	21.68	21.59	21.63	115,205	-0.07(-0.32%)
Nov 18, 2013	21.81	21.81	21.70	21.70	110,658	-0.03(-0.14%)
Nov 15, 2013	21.71	21.73	21.66	21.73	59,111	+0.14(+0.65%)
Nov 14, 2013	21.53	21.61	21.49	21.59	92,485	+0.10(+0.47%)
Nov 12, 2013	21.48	21.50	21.43	21.49	131,430	-0.01(-0.05%)
Nov 11, 2013	21.44	21.50	21.44	21.50	97,550	+0.02(+0.09%)
Nov 08, 2013	21.24	21.48	21.24	21.48	118,304	+0.28(+1.32%)
Nov 07, 2013	21.58	21.58	21.18	21.20	123,529	-0.31(-1.44%)
Nov 06, 2013	21.50	21.53	21.45	21.51	57,502	+0.14(+0.66%)
Nov 05, 2013	21.34	21.38	21.27	21.37	147,538	-0.15(-0.70%)
Nov 04, 2013	21.50	21.52	21.43	21.52	92,595	+0.06(+0.28%)
Nov 01, 2013	21.45	21.46	21.38	21.46	98,066	-0.03(-0.14%)
Oct 31, 2013	21.48	21.55	21.42	21.49	308,355	+0.00(+0.00%)
Oct 30, 2013	21.58	21.58	21.44	21.49	215,760	-0.06(-0.28%)
Oct 29, 2013	21.47	21.55	21.45	21.55	111,410	+0.16(+0.75%)
Oct 28, 2013	21.41	21.42	21.34	21.39	107,127	+0.00(+0.00%)
Oct 25, 2013	21.40	21.40	21.33	21.39	156,752	-0.05(-0.23%)
Oct 24, 2013	21.37	21.45	21.37	21.44	85,493	+0.13(+0.61%)
Oct 23, 2013	21.34	21.34	21.24	21.31	100,493	-0.22(-1.02%)
Oct 22, 2013	21.50	21.59	21.48	21.53	118,630	+0.12(+0.56%)
Oct 21, 2013	21.38	21.41	21.35	21.41	119,710	+0.06(+0.28%)
Oct 18, 2013	21.27	21.37	21.27	21.35	114,915	+0.10(+0.47%)
Oct 17, 2013	21.11	21.26	21.09	21.25	181,107	+0.06(+0.28%)
Oct 16, 2013	20.99	21.19	20.99	21.19	292,279	+0.17(+0.81%)
Oct 15, 2013	21.06	21.09	20.98	21.02	177,687	-0.02(-0.10%)
Oct 11, 2013		21.04	21.04	21.04	0	+0.10(+0.48%)
Oct 10, 2013	20.72	20.95	20.72	20.94	280,253	+0.43(+2.10%)
Oct 09, 2013	20.52	20.55	20.38	20.51	134,975	+0.18(+0.89%)
Oct 08, 2013	20.51	20.51	20.33	20.33	89,601	-0.15(-0.73%)
Oct 07, 2013	20.48	20.57	20.44	20.48	50,819	-0.28(-1.35%)
Oct 04, 2013	20.60	20.78	20.60	20.76	28,697	+0.14(+0.68%)
Oct 03, 2013	20.76	20.76	20.56	20.62	57,165	-0.16(-0.77%)
Oct 02, 2013	20.69	20.78	20.60	20.78	38,093	-0.05(-0.24%)
Oct 01, 2013	20.74	20.89	20.73	20.83	86,499	-0.10(-0.48%)
Sep 27, 2013	20.94	20.98	20.88	20.93	83,839	-0.13(-0.62%)
Sep 26, 2013	21.00	21.09	21.00	21.06	66,645	+0.12(+0.57%)
Sep 25, 2013	20.91	20.99	20.90	20.94	294,933	-0.01(-0.05%)
Sep 24, 2013	20.98	21.04	20.94	20.95	203,681	-0.02(-0.10%)
Sep 23, 2013	20.95	20.99	20.87	20.97	86,698	-0.03(-0.14%)
Sep 20, 2013	21.08	21.11	20.99	21.00	60,377	-0.15(-0.71%)
Sep 19, 2013	21.21	21.21	21.10	21.15	57,533	-0.01(-0.05%)
Sep 18, 2013	20.81	21.17	20.80	21.16	92,791	+0.31(+1.49%)
Sep 17, 2013	20.78	20.85	20.78	20.85	53,706	+0.00(+0.00%)
Sep 16, 2013	20.90	20.91	20.76	20.85	43,706	+0.09(+0.43%)
Sep 13, 2013	20.68	20.76	20.65	20.76	47,690	+0.08(+0.39%)
Sep 12, 2013	20.72	20.73	20.65	20.68	64,998	-0.11(-0.53%)
Sep 11, 2013	20.72	20.79	20.69	20.79	74,120	-0.02(-0.10%)
Sep 10, 2013	20.72	20.81	20.71	20.81	116,234	+0.26(+1.27%)
Sep 09, 2013	20.44	20.57	20.44	20.55	51,310	+0.20(+0.98%)
Sep 06, 2013	20.35	20.42	20.18	20.35	34,277	-0.02(-0.10%)
Sep 05, 2013	20.25	20.37	20.25	20.37	51,390	+0.09(+0.44%)
Sep 04, 2013	20.06	20.30	20.06	20.28	110,380	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.