Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.85	23.88	23.80	23.80	27,911	-0.01(-0.04%)
Nov 27, 2015	23.86	23.97	23.77	23.81	12,447	+0.11(+0.46%)
Nov 26, 2015	23.80	24.09	23.70	23.70	19,200	-0.04(-0.17%)
Nov 25, 2015	23.78	23.79	23.73	23.74	13,703	+0.11(+0.47%)
Nov 24, 2015	23.46	23.65	23.46	23.63	6,870	-0.07(-0.30%)
Nov 23, 2015		23.81	23.66	23.70	27,922	-0.08(-0.34%)
Nov 20, 2015	23.86	23.88	23.78	23.78	26,271	+0.02(+0.08%)
Nov 19, 2015	23.79	23.83	23.74	23.76	21,613	-0.02(-0.08%)
Nov 18, 2015	23.61	23.79	23.59	23.78	26,731	+0.24(+1.02%)
Nov 17, 2015	23.56	23.66	23.51	23.54	20,690	+0.09(+0.38%)
Nov 16, 2015	23.13	23.45	23.13	23.45	22,972	+0.38(+1.65%)
Nov 13, 2015	23.13	23.23	23.07	23.07	15,134	-0.14(-0.60%)
Nov 12, 2015	23.39	23.44	23.21	23.21	36,825	-0.38(-1.61%)
Nov 11, 2015	23.71	23.71	23.58	23.59	20,300	+0.05(+0.21%)
Nov 10, 2015	23.49	23.57	23.49	23.54	23,645	+0.02(+0.09%)
Nov 09, 2015	23.68	23.68	23.42	23.52	14,716	-0.28(-1.18%)
Nov 06, 2015	23.78	23.80	23.61	23.80	14,912	+0.15(+0.63%)
Nov 05, 2015	23.70	23.74	23.61	23.65	23,936	+0.02(+0.08%)
Nov 04, 2015	23.76	23.76	23.59	23.63	41,835	+0.00(+0.00%)
Nov 03, 2015	23.53	23.68	23.52	23.63	28,066	+0.04(+0.17%)
Nov 02, 2015	23.42	23.59	23.42	23.59	32,735	+0.20(+0.86%)
Oct 30, 2015	23.47	23.50	23.39	23.39	46,769	-0.12(-0.51%)
Oct 29, 2015	23.44	23.53	23.43	23.51	53,225	-0.23(-0.97%)
Oct 28, 2015	23.50	23.75	23.49	23.74	79,131	+0.29(+1.24%)
Oct 27, 2015	23.47	23.50	23.42	23.45	38,698	-0.17(-0.72%)
Oct 26, 2015	23.67	23.70	23.58	23.62	31,100	-0.14(-0.59%)
Oct 23, 2015	23.69	23.81	23.66	23.76	47,162	+0.37(+1.58%)
Oct 22, 2015	23.21	23.46	23.21	23.39	36,719	+0.48(+2.10%)
Oct 21, 2015	23.05	23.05	22.91	22.91	16,439	+0.02(+0.09%)
Oct 20, 2015	22.83	22.91	22.83	22.89	28,757	-0.07(-0.30%)
Oct 19, 2015	22.94	22.96	22.89	22.96	18,094	-0.05(-0.22%)
Oct 16, 2015	22.98	23.01	22.90	23.01	24,974	+0.07(+0.31%)
Oct 15, 2015	22.74	22.95	22.74	22.94	29,632	+0.45(+2.00%)
Oct 14, 2015	22.63	22.68	22.46	22.49	86,705	-0.16(-0.71%)
Oct 13, 2015	22.68	22.83	22.63	22.65	80,790	-0.32(-1.39%)
Oct 09, 2015		22.97	22.97	22.97	0	-0.03(-0.13%)
Oct 08, 2015	22.75	23.03	22.75	23.00	58,371	+0.14(+0.61%)
Oct 07, 2015	22.86	22.97	22.72	22.86	30,717	+0.19(+0.84%)
Oct 06, 2015	22.72	22.73	22.62	22.67	13,746	-0.07(-0.31%)
Oct 05, 2015	22.54	22.74	22.54	22.74	20,900	+0.46(+2.06%)
Oct 02, 2015	21.75	22.28	21.67	22.28	31,139	+0.34(+1.55%)
Oct 01, 2015	22.04	22.04	21.74	21.94	16,518	+0.04(+0.18%)
Sep 30, 2015	21.79	21.93	21.67	21.90	36,024	+0.48(+2.24%)
Sep 29, 2015	21.45	21.49	21.30	21.42	58,467	-0.09(-0.42%)
Sep 28, 2015		21.98	21.46	21.51	70,038	-0.47(-2.14%)
Sep 25, 2015	22.15	22.17	21.87	21.98	30,920	+0.26(+1.20%)
Sep 24, 2015	21.55	21.75	21.37	21.72	38,611	-0.12(-0.55%)
Sep 23, 2015	21.97	21.98	21.75	21.84	24,260	-0.04(-0.18%)
Sep 22, 2015	21.90	21.92	21.72	21.88	31,431	-0.45(-2.02%)
Sep 21, 2015	22.35	22.41	22.21	22.33	18,226	+0.07(+0.31%)
Sep 18, 2015	22.19	22.36	22.17	22.26	24,896	-0.40(-1.77%)
Sep 17, 2015	22.70	22.92	22.66	22.66	25,292	-0.17(-0.74%)
Sep 16, 2015	22.65	22.83	22.65	22.83	25,320	+0.27(+1.20%)
Sep 15, 2015	22.26	22.56	22.25	22.56	163,340	+0.25(+1.12%)
Sep 14, 2015	22.35	22.35	22.23	22.31	23,565	-0.15(-0.67%)
Sep 11, 2015	22.36	22.48	22.36	22.46	28,355	-0.09(-0.40%)
Sep 10, 2015	22.50	22.62	22.50	22.55	30,465	+0.06(+0.27%)
Sep 09, 2015	22.97	23.03	22.49	22.49	56,872	-0.06(-0.27%)
Sep 08, 2015	22.46	22.57	22.43	22.55	135,274	+0.52(+2.36%)
Sep 04, 2015		22.03	22.03	22.03	0	-0.51(-2.26%)
Sep 03, 2015	22.53	22.73	22.48	22.54	80,701	+0.16(+0.71%)
Sep 02, 2015	22.41	22.41	22.13	22.38	44,186	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.