Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.76	22.82	22.73	22.76	46,384	+0.14(+0.62%)
Nov 29, 2016	22.62	22.68	22.58	22.62	27,823	+0.06(+0.27%)
Nov 28, 2016	22.63	22.65	22.56	22.56	51,213	-0.14(-0.62%)
Nov 25, 2016	22.72	22.75	22.68	22.70	23,493	+0.06(+0.27%)
Nov 24, 2016	22.61	22.70	22.61	22.64	15,230	-0.02(-0.09%)
Nov 23, 2016	22.56	22.67	22.50	22.66	27,638	+0.05(+0.20%)
Nov 22, 2016	22.62	22.62	22.53	22.61	35,831	+0.07(+0.33%)
Nov 21, 2016	22.48	22.54	22.45	22.54	41,503	+0.12(+0.54%)
Nov 18, 2016	22.39	22.43	22.39	22.42	31,986	-0.12(-0.53%)
Nov 17, 2016	22.34	22.54	22.34	22.54	57,243	+0.26(+1.17%)
Nov 16, 2016	22.29	22.35	22.27	22.28	24,969	-0.16(-0.71%)
Nov 15, 2016	22.31	22.44	22.30	22.44	22,348	+0.16(+0.72%)
Nov 14, 2016	22.20	22.28	22.20	22.28	35,605	+0.08(+0.36%)
Nov 11, 2016	22.14	22.20	22.10	22.20	50,830	-0.10(-0.45%)
Nov 10, 2016	22.39	22.40	22.19	22.30	66,685	-0.03(-0.13%)
Nov 09, 2016	21.86	22.37	21.86	22.33	129,762	+0.17(+0.77%)
Nov 08, 2016	22.03	22.22	22.00	22.16	23,339	+0.11(+0.50%)
Nov 07, 2016	21.97	22.05	21.97	22.05	33,624	+0.47(+2.18%)
Nov 04, 2016	21.67	21.69	21.55	21.58	27,983	-0.25(-1.15%)
Nov 03, 2016	22.00	22.00	21.77	21.83	28,592	-0.12(-0.55%)
Nov 02, 2016	22.10	22.10	21.89	21.95	29,400	-0.22(-0.99%)
Nov 01, 2016	22.36	22.37	22.09	22.17	59,123	-0.23(-1.03%)
Oct 31, 2016	22.42	22.46	22.38	22.40	30,993	+0.01(+0.04%)
Oct 28, 2016	22.46	22.52	22.35	22.39	22,112	-0.11(-0.49%)
Oct 27, 2016	22.49	22.57	22.45	22.50	14,950	+0.05(+0.22%)
Oct 26, 2016	22.37	22.49	22.37	22.45	27,491	-0.09(-0.40%)
Oct 25, 2016	22.59	22.64	22.53	22.54	16,223	-0.04(-0.16%)
Oct 24, 2016	22.62	22.62	22.54	22.57	193,530	+0.02(+0.11%)
Oct 21, 2016	22.47	22.55	22.44	22.55	42,662	-0.01(-0.04%)
Oct 20, 2016	22.44	22.57	22.44	22.56	32,464	+0.13(+0.58%)
Oct 19, 2016	22.36	22.47	22.36	22.43	15,655	+0.03(+0.13%)
Oct 18, 2016	22.45	22.45	22.35	22.40	36,012	+0.19(+0.86%)
Oct 17, 2016	22.26	22.27	22.17	22.21	15,715	-0.11(-0.49%)
Oct 14, 2016	22.36	22.38	22.30	22.32	20,113	+0.16(+0.70%)
Oct 13, 2016	22.07	22.19	21.99	22.16	31,559	-0.14(-0.65%)
Oct 12, 2016	22.31	22.34	22.27	22.31	27,085	-0.02(-0.09%)
Oct 11, 2016	22.41	22.45	22.28	22.33	6,312	-0.01(-0.04%)
Oct 07, 2016		22.34	22.34	22.34	0	-0.13(-0.58%)
Oct 06, 2016	22.48	22.48	22.39	22.47	7,466	+0.00(+0.00%)
Oct 05, 2016	22.40	22.50	22.40	22.47	30,462	+0.13(+0.58%)
Oct 04, 2016	22.42	22.50	22.31	22.34	48,150	+0.12(+0.54%)
Oct 03, 2016	22.18	22.24	22.18	22.22	15,633	+0.00(+0.00%)
Sep 30, 2016	22.12	22.25	22.10	22.22	23,870	+0.18(+0.82%)
Sep 29, 2016	22.25	22.30	21.99	22.04	32,071	-0.21(-0.94%)
Sep 28, 2016	22.16	22.25	22.10	22.25	41,037	+0.18(+0.82%)
Sep 27, 2016	21.99	22.08	21.99	22.07	14,588	+0.09(+0.41%)
Sep 26, 2016	22.02	22.02	21.94	21.98	19,456	-0.28(-1.26%)
Sep 23, 2016	22.31	22.31	22.25	22.26	18,776	-0.16(-0.71%)
Sep 22, 2016	22.42	22.47	22.40	22.42	42,490	+0.22(+0.99%)
Sep 21, 2016	22.09	22.20	22.02	22.20	42,074	+0.26(+1.19%)
Sep 20, 2016	21.98	22.00	21.92	21.94	74,355	+0.15(+0.69%)
Sep 19, 2016	21.83	21.89	21.77	21.79	46,243	+0.05(+0.23%)
Sep 16, 2016	21.69	21.74	21.69	21.74	11,561	-0.11(-0.50%)
Sep 15, 2016	21.75	21.86	21.71	21.85	17,291	+0.16(+0.74%)
Sep 14, 2016	21.75	21.78	21.66	21.69	19,495	-0.06(-0.28%)
Sep 13, 2016	21.90	21.90	21.68	21.75	162,286	-0.33(-1.49%)
Sep 12, 2016	21.79	22.08	21.79	22.08	80,089	+0.10(+0.45%)
Sep 09, 2016	22.27	22.28	21.98	21.98	49,566	-0.40(-1.79%)
Sep 08, 2016	22.35	22.39	22.26	22.38	48,501	+0.01(+0.04%)
Sep 07, 2016	22.37	22.39	22.33	22.37	32,639	+0.07(+0.31%)
Sep 06, 2016	22.43	22.43	22.30	22.30	13,530	-0.11(-0.49%)
Sep 02, 2016		22.41	22.41	22.41	0	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.