Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.61	27.62	27.50	27.52	26,947	-0.13(-0.47%)
Nov 28, 2019	27.77	27.77	27.64	27.65	11,981	-0.09(-0.32%)
Nov 27, 2019	27.67	27.75	27.67	27.74	18,009	+0.13(+0.47%)
Nov 26, 2019	27.63	27.63	27.59	27.61	20,141	-0.01(-0.04%)
Nov 25, 2019	27.54	27.62	27.54	27.62	32,295	+0.23(+0.84%)
Nov 22, 2019	27.38	27.40	27.34	27.39	8,769	+0.14(+0.51%)
Nov 21, 2019	27.23	27.29	27.16	27.25	10,021	-0.01(-0.04%)
Nov 20, 2019	27.30	27.35	27.18	27.26	47,739	-0.17(-0.62%)
Nov 19, 2019	27.53	27.54	27.39	27.43	14,592	-0.01(-0.04%)
Nov 18, 2019	27.38	27.46	27.36	27.44	27,551	-0.01(-0.04%)
Nov 15, 2019	27.34	27.45	27.34	27.45	21,869	+0.13(+0.48%)
Nov 14, 2019	27.27	27.34	27.22	27.32	30,874	-0.09(-0.33%)
Nov 13, 2019	27.36	27.44	27.35	27.41	24,095	-0.11(-0.40%)
Nov 12, 2019	27.51	27.59	27.48	27.52	14,192	+0.04(+0.15%)
Nov 11, 2019	27.41	27.50	27.39	27.48	10,031	-0.10(-0.36%)
Nov 08, 2019	27.49	27.58	27.45	27.58	41,567	+0.03(+0.11%)
Nov 07, 2019	27.56	27.62	27.54	27.55	31,319	+0.15(+0.55%)
Nov 06, 2019	27.40	27.46	27.37	27.40	22,660	-0.03(-0.11%)
Nov 05, 2019	27.39	27.44	27.38	27.43	14,585	+0.06(+0.22%)
Nov 04, 2019	27.34	27.38	27.33	27.37	32,240	+0.26(+0.96%)
Nov 01, 2019	27.08	27.12	27.05	27.11	128,219	+0.23(+0.86%)
Oct 31, 2019	26.92	26.92	26.81	26.88	13,761	-0.15(-0.55%)
Oct 30, 2019	26.97	27.04	26.86	27.03	25,213	+0.04(+0.15%)
Oct 29, 2019	26.91	27.01	26.91	26.99	55,953	-0.03(-0.11%)
Oct 28, 2019	26.94	27.04	26.94	27.02	21,554	+0.10(+0.37%)
Oct 25, 2019	26.76	26.92	26.76	26.92	49,562	+0.06(+0.22%)
Oct 24, 2019	26.82	26.86	26.79	26.86	25,444	+0.13(+0.49%)
Oct 23, 2019	26.70	26.74	26.67	26.73	14,161	+0.14(+0.53%)
Oct 22, 2019	26.69	26.71	26.59	26.59	24,349	-0.02(-0.08%)
Oct 21, 2019	26.61	26.62	26.59	26.61	18,559	+0.15(+0.57%)
Oct 18, 2019	26.51	26.51	26.40	26.46	5,903	-0.09(-0.34%)
Oct 17, 2019	26.69	26.69	26.51	26.55	37,708	-0.05(-0.19%)
Oct 16, 2019	26.60	26.63	26.57	26.60	44,541	-0.03(-0.11%)
Oct 15, 2019	26.46	26.67	26.46	26.63	29,696	+0.23(+0.87%)
Oct 11, 2019		26.40	26.40	26.40	0	+0.38(+1.46%)
Oct 10, 2019	25.89	26.08	25.87	26.02	48,421	+0.08(+0.31%)
Oct 09, 2019	25.91	26.00	25.88	25.94	41,033	+0.19(+0.74%)
Oct 08, 2019	25.83	25.87	25.73	25.75	79,057	-0.22(-0.85%)
Oct 07, 2019	25.90	26.07	25.90	25.97	27,427	+0.05(+0.19%)
Oct 04, 2019	25.76	25.92	25.74	25.92	29,014	+0.19(+0.74%)
Oct 03, 2019	25.60	25.73	25.39	25.73	133,008	+0.12(+0.47%)
Oct 02, 2019	25.89	25.89	25.58	25.61	44,363	-0.59(-2.25%)
Oct 01, 2019	26.52	26.52	26.17	26.20	54,496	-0.27(-1.02%)
Sep 30, 2019	26.38	26.51	26.38	26.47	32,404	+0.13(+0.49%)
Sep 27, 2019	26.45	26.46	26.28	26.34	33,910	-0.12(-0.45%)
Sep 26, 2019	26.39	26.46	26.36	26.46	28,261	+0.15(+0.57%)
Sep 25, 2019	26.14	26.33	26.10	26.31	253,164	+0.11(+0.42%)
Sep 24, 2019	26.39	26.43	26.18	26.20	36,967	-0.17(-0.64%)
Sep 23, 2019	26.27	26.40	26.27	26.37	16,626	-0.05(-0.19%)
Sep 20, 2019	26.49	26.58	26.42	26.42	17,582	-0.04(-0.15%)
Sep 19, 2019	26.49	26.55	26.46	26.46	15,188	+0.04(+0.15%)
Sep 18, 2019	26.32	26.42	26.31	26.42	18,185	+0.03(+0.11%)
Sep 17, 2019	26.28	26.39	26.28	26.39	14,366	+0.04(+0.15%)
Sep 16, 2019	26.38	26.44	26.35	26.35	30,978	-0.14(-0.53%)
Sep 13, 2019	26.44	26.55	26.44	26.49	21,680	+0.07(+0.26%)
Sep 12, 2019	26.34	26.45	26.27	26.42	40,347	+0.12(+0.46%)
Sep 11, 2019	26.23	26.30	26.23	26.30	16,002	+0.22(+0.84%)
Sep 10, 2019	25.98	26.11	25.97	26.08	13,577	+0.07(+0.27%)
Sep 09, 2019	26.03	26.03	25.97	26.01	16,694	+0.03(+0.12%)
Sep 06, 2019	25.90	26.01	25.90	25.98	31,054	+0.09(+0.35%)
Sep 05, 2019	25.86	25.96	25.86	25.89	30,710	+0.15(+0.58%)
Sep 04, 2019	25.65	25.74	25.65	25.74	18,686	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.