Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.39	30.43	30.10	30.20	35,481	-0.47(-1.53%)
Nov 29, 2021	30.17	30.73	30.17	30.67	65,848	+0.50(+1.66%)
Nov 26, 2021	30.74	30.74	30.11	30.17	45,719	-1.35(-4.28%)
Nov 25, 2021	31.40	31.61	31.40	31.52	16,314	+0.00(+0.00%)
Nov 24, 2021	31.33	31.52	31.33	31.52	11,847	-0.11(-0.35%)
Nov 23, 2021	31.62	31.63	31.46	31.63	15,679	-0.01(-0.03%)
Nov 22, 2021	31.75	31.82	31.64	31.64	18,442	-0.03(-0.09%)
Nov 19, 2021	31.68	31.74	31.66	31.67	9,678	-0.15(-0.47%)
Nov 18, 2021	31.87	31.82	31.82	31.82	9,687	-0.02(-0.06%)
Nov 17, 2021	31.89	31.89	31.80	31.84	9,449	-0.12(-0.38%)
Nov 16, 2021	31.98	32.00	31.93	31.96	5,964	+0.06(+0.19%)
Nov 15, 2021	31.93	31.93	31.87	31.90	16,386	+0.07(+0.22%)
Nov 12, 2021	31.80	31.86	31.79	31.83	24,148	+0.13(+0.41%)
Nov 11, 2021	31.67	31.73	31.67	31.70	5,078	+0.19(+0.60%)
Nov 10, 2021	31.51			31.51	18,208	-0.09(-0.28%)
Nov 09, 2021	31.66	31.68	31.55	31.60	12,094	-0.08(-0.25%)
Nov 08, 2021	31.77	31.77	31.68	31.68	7,720	-0.06(-0.19%)
Nov 05, 2021	31.79	31.79	31.64	31.74	7,700	+0.05(+0.16%)
Nov 04, 2021	31.62	31.70	31.62	31.69	3,663	+0.08(+0.25%)
Nov 03, 2021	31.42	31.61	31.42	31.61	11,574	+0.17(+0.54%)
Nov 02, 2021	31.32	31.46	31.32	31.44	9,275	+0.04(+0.13%)
Nov 01, 2021	31.35	31.40	31.31	31.40	12,695	+0.24(+0.77%)
Oct 29, 2021	31.01	31.17	31.00	31.16	10,140	+0.03(+0.10%)
Oct 28, 2021	31.10	31.14	31.07	31.13	12,471	+0.10(+0.32%)
Oct 27, 2021	31.14	31.13	31.03	31.03	38,663	-0.14(-0.45%)
Oct 26, 2021	31.22			31.17	9,689	+0.12(+0.39%)
Oct 25, 2021	31.03	31.10	30.99	31.05	10,703	+0.00(+0.00%)
Oct 22, 2021	31.02	31.09	30.98	31.05	8,479	+0.13(+0.42%)
Oct 21, 2021	30.87	30.92	30.81	30.92	14,852	-0.12(-0.39%)
Oct 20, 2021	31.00	31.06	30.98	31.04	11,623	+0.04(+0.13%)
Oct 19, 2021	30.89	31.00	30.89	31.00	11,001	+0.14(+0.45%)
Oct 18, 2021	30.78	30.87	30.78	30.86	19,314	-0.13(-0.42%)
Oct 15, 2021	30.91	31.00	30.91	30.99	34,644	+0.24(+0.78%)
Oct 14, 2021	30.73	30.76	30.67	30.75	17,075	+0.31(+1.02%)
Oct 13, 2021	30.43	30.50	30.36	30.44	8,005	+0.11(+0.36%)
Oct 12, 2021	30.24	30.37	30.24	30.33	16,994	+0.09(+0.30%)
Oct 08, 2021		30.24	30.24	30.24	0	-0.03(-0.10%)
Oct 07, 2021	30.14	30.32	30.14	30.27	18,532	+0.28(+0.93%)
Oct 06, 2021	29.76	29.99	29.69	29.99	18,919	-0.18(-0.60%)
Oct 05, 2021	30.03	30.23	29.99	30.17	19,472	+0.27(+0.90%)
Oct 04, 2021	30.14	30.14	29.80	29.90	25,004	-0.38(-1.25%)
Oct 01, 2021	30.23	30.33	30.03	30.28	15,949	+0.02(+0.07%)
Sep 30, 2021	30.49	30.49	30.26	30.26	8,468	-0.23(-0.75%)
Sep 29, 2021	30.50	30.56	30.45	30.49	12,334	+0.16(+0.53%)
Sep 28, 2021	30.50	30.50	30.25	30.33	36,555	-0.52(-1.69%)
Sep 27, 2021	30.79	30.88	30.79	30.85	9,727	-0.04(-0.13%)
Sep 24, 2021	30.86	30.89	30.84	30.89	6,455	-0.17(-0.55%)
Sep 23, 2021	30.98	31.09	30.98	31.06	11,036	+0.24(+0.78%)
Sep 22, 2021	30.78	30.92	30.75	30.82	18,168	+0.24(+0.78%)
Sep 21, 2021	30.70	30.72	30.56	30.58	12,925	+0.30(+0.99%)
Sep 20, 2021	30.19	30.34	30.05	30.28	46,046	-0.60(-1.94%)
Sep 17, 2021	31.03	31.05	30.78	30.88	24,836	-0.30(-0.96%)
Sep 16, 2021	31.11	31.20	31.03	31.18	8,748	+0.10(+0.32%)
Sep 15, 2021	31.03	31.09	30.93	31.08	40,878	+0.01(+0.03%)
Sep 14, 2021	31.21	31.21	31.06	31.07	9,635	-0.11(-0.35%)
Sep 13, 2021	31.25	31.25	31.13	31.18	8,567	+0.23(+0.74%)
Sep 10, 2021	31.17	31.17	30.93	30.95	7,383	-0.04(-0.13%)
Sep 09, 2021	31.05	31.09	30.96	30.99	9,376	-0.13(-0.42%)
Sep 08, 2021	31.19	31.20	31.11	31.12	7,247	-0.19(-0.61%)
Sep 07, 2021	31.26	31.34	31.26	31.31	12,295	+0.18(+0.58%)
Sep 03, 2021		31.13	31.13	31.13	0	+0.08(+0.26%)
Sep 02, 2021	31.12	31.13	31.03	31.05	17,592	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.