Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.84%) |
Nov 27, 2003 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.31%) |
Nov 26, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.67%) |
Nov 25, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.57%) |
Nov 24, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.02(+1.28%) |
Nov 21, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.12%) |
Nov 20, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.09%) |
Nov 19, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.08%) |
Nov 18, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.86%) |
Nov 17, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.01(+0.76%) |
Nov 14, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.32%) |
Nov 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.06%) |
Nov 12, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.78%) |
Nov 10, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-0.99%) |
Nov 07, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.91%) |
Nov 06, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.35%) |
Nov 05, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.05%) |
Nov 04, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.02%) |
Nov 03, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.95%) |
Oct 31, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.98%) |
Oct 24, 2003 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.13%) |
Oct 23, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.37%) |
Oct 22, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.90%) |
Oct 21, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.31%) |
Oct 20, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.34%) |
Oct 15, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.00(+0.07%) |
Oct 14, 2003 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.21%) |
Oct 10, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.02(-1.45%) |
Oct 09, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.47%) |
Oct 08, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.32%) |
Oct 07, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.01(-0.87%) |
Oct 06, 2003 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | -0.00(-0.05%) |
Oct 03, 2003 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.27%) |
Oct 02, 2003 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.73%) |
Oct 01, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.00(-0.18%) |
Sep 30, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.00(-0.31%) |
Sep 29, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.00%) |
Sep 26, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.55%) |
Sep 25, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.52%) |
Sep 24, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.00(-0.15%) |
Sep 23, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.01(+0.69%) |
Sep 22, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.01%) |
Sep 19, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.02(-1.24%) |
Sep 18, 2003 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.15%) |
Sep 17, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | -0.00(-0.21%) |
Sep 16, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.23%) |
Sep 15, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.21%) |
Sep 12, 2003 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.58%) |
Sep 11, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.01(+0.37%) |
Sep 10, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | -0.00(-0.09%) |
Sep 09, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.00(-0.26%) |
Sep 08, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.03%) |
Sep 05, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.15%) |
Sep 04, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.01(-0.59%) |
Sep 03, 2003 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.01(-0.47%) |