Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.01(+0.60%) |
Nov 29, 2010 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.24%) |
Nov 26, 2010 | 1.009 | 1.025 | 1.009 | 1.022 | 0 | +0.01(+1.23%) |
Nov 25, 2010 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.11%) |
Nov 24, 2010 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.01(-1.24%) |
Nov 23, 2010 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.43%) |
Nov 22, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.20%) |
Nov 19, 2010 | 1.018 | 1.023 | 1.016 | 1.017 | 0 | -0.00(-0.26%) |
Nov 18, 2010 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.44%) |
Nov 17, 2010 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.00(+0.18%) |
Nov 16, 2010 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.21%) |
Nov 15, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.28%) |
Nov 12, 2010 | 1.003 | 1.015 | 1.003 | 1.013 | 0 | +0.01(+0.91%) |
Nov 11, 2010 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.24%) |
Nov 10, 2010 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-0.69%) |
Nov 09, 2010 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | +0.00(+0.48%) |
Nov 08, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.31%) |
Nov 05, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.26%) | |
Nov 04, 2010 | 1.003 | 1.003 | 1.002 | 1.003 | 0 | -0.01(-0.75%) |
Nov 03, 2010 | 1.005 | 1.012 | 1.005 | 1.010 | 0 | +0.00(+0.13%) |
Nov 02, 2010 | 1.008 | 1.010 | 1.008 | 1.009 | 0 | -0.01(-0.58%) |
Nov 01, 2010 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.44%) |
Oct 29, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.10%) | |
Oct 28, 2010 | 1.021 | 1.021 | 1.020 | 1.021 | 0 | -0.01(-0.70%) |
Oct 27, 2010 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | +0.01(+0.78%) |
Oct 25, 2010 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | -0.01(-0.59%) |
Oct 22, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.04%) | |
Oct 21, 2010 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.45%) |
Oct 20, 2010 | 1.021 | 1.022 | 1.021 | 1.022 | 0 | -0.01(-1.06%) |
Oct 19, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | +0.02(+1.49%) |
Oct 18, 2010 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+0.70%) |
Oct 15, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.61%) | |
Oct 14, 2010 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.06%) |
Oct 13, 2010 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | -0.01(-0.66%) |
Oct 12, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.34%) |
Oct 11, 2010 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.00(+0.18%) |
Oct 08, 2010 | 1.012 | 1.012 | 1.012 | 0 | -0.01(-0.59%) | |
Oct 07, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.67%) |
Oct 06, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | -0.00(-0.46%) |
Oct 05, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.01(-0.74%) |
Oct 04, 2010 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.35%) |
Oct 01, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-1.00%) | |
Sep 30, 2010 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | -0.00(-0.24%) |
Sep 29, 2010 | 1.033 | 1.033 | 1.032 | 1.033 | 0 | +0.00(+0.22%) |
Sep 28, 2010 | 1.030 | 1.031 | 1.030 | 1.030 | 0 | +0.00(+0.01%) |
Sep 27, 2010 | 1.029 | 1.031 | 1.029 | 1.030 | 0 | +0.00(+0.32%) |
Sep 24, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.45%) | |
Sep 23, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.08%) | |
Sep 22, 2010 | 1.031 | 1.031 | 1.031 | 0 | +0.01(+0.70%) | |
Sep 21, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.57%) | |
Sep 20, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.10%) | |
Sep 17, 2010 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.21%) | |
Sep 15, 2010 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.30%) | |
Sep 14, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.26%) | |
Sep 13, 2010 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.74%) | |
Sep 10, 2010 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) | |
Sep 09, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.30%) | |
Sep 08, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-0.89%) | |
Sep 07, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+1.04%) | |
Sep 06, 2010 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.39%) | |
Sep 03, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.40%) | |
Sep 02, 2010 | 1.054 | 1.054 | 1.054 | 0 | +0.00(+0.14%) |