Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.01	11.03	10.80	10.94	9,029,859	-0.15(-1.34%)
Nov 26, 2014	11.05	11.08	11.08	11.08	6,515,911	+0.03(+0.24%)
Nov 25, 2014	11.21	11.23	10.98	11.06	9,340,472	-0.08(-0.71%)
Nov 24, 2014	11.11	11.20	11.08	11.14	6,748,444	+0.06(+0.55%)
Nov 21, 2014	11.12	11.24	11.00	11.08	13,907,182	+0.13(+1.20%)
Nov 20, 2014	10.76	10.95	10.76	10.94	7,750,940	+0.07(+0.64%)
Nov 19, 2014	10.79	10.90	10.73	10.87	6,005,872	+0.04(+0.40%)
Nov 18, 2014	10.77	10.87	10.74	10.83	9,824,971	+0.01(+0.08%)
Nov 17, 2014	10.80	10.89	10.62	10.82	8,930,876	+0.02(+0.16%)
Nov 14, 2014	10.71	10.82	10.59	10.80	7,027,937	+0.08(+0.73%)
Nov 13, 2014	10.87	10.92	10.60	10.73	6,490,544	-0.15(-1.37%)
Nov 12, 2014	10.86	10.95	10.78	10.87	9,993,696	+0.02(+0.16%)
Nov 11, 2014	10.84	10.89	10.80	10.86	6,724,944	+0.01(+0.08%)
Nov 10, 2014	10.73	10.85	10.71	10.85	7,486,893	+0.11(+1.06%)
Nov 07, 2014	10.78	10.85	10.71	10.73	10,697,421	+0.02(+0.16%)
Nov 06, 2014	10.67	10.78	10.66	10.72	8,022,264	+0.10(+0.91%)
Nov 05, 2014	10.77	10.81	10.62	10.62	9,897,341	-0.10(-0.98%)
Nov 04, 2014	10.69	10.73	10.58	10.73	9,590,611	-0.01(-0.08%)
Nov 03, 2014	10.73	10.80	10.63	10.73	6,120,072	-0.02(-0.16%)
Oct 31, 2014	10.70	10.85	10.65	10.75	10,176,171	+0.16(+1.49%)
Oct 30, 2014	10.52	10.74	10.47	10.60	8,181,346	-0.01(-0.08%)
Oct 29, 2014	10.68	10.72	10.47	10.60	8,829,933	-0.07(-0.66%)
Oct 28, 2014	10.42	10.78	10.40	10.67	11,670,355	+0.27(+2.61%)
Oct 27, 2014	10.46	10.56	10.56	10.40	6,981,178	-0.16(-1.49%)
Oct 24, 2014	10.31	10.65	10.31	10.56	12,418,001	+0.15(+1.43%)
Oct 23, 2014	10.07	10.54	10.07	10.41	14,179,336	+0.28(+2.76%)
Oct 22, 2014	10.30	10.43	10.09	10.13	18,259,062	-0.16(-1.53%)
Oct 21, 2014	10.30	10.44	10.27	10.29	16,183,402	+0.07(+0.68%)
Oct 20, 2014	10.11	10.18	10.08	10.22	7,337,971	+0.08(+0.78%)
Oct 17, 2014	10.01	10.28	10.01	10.14	17,361,990	+0.25(+2.56%)
Oct 16, 2014	9.564	9.957	9.537	9.887	19,213,196	+0.12(+1.25%)
Oct 15, 2014	9.800	9.826	9.441	9.765	25,995,758	-0.17(-1.76%)
Oct 14, 2014	9.861	9.983	9.633	9.939	22,648,968	+0.14(+1.43%)
Oct 13, 2014	10.20	10.36	9.782	9.800	30,754,216	-0.41(-4.02%)
Oct 10, 2014	10.61	10.66	10.29	10.21	30,864,160	-0.45(-4.26%)
Oct 09, 2014	10.94	10.96	10.55	10.66	15,077,247	-0.29(-2.63%)
Oct 08, 2014	10.88	10.99	10.67	10.95	18,762,434	+0.03(+0.24%)
Oct 07, 2014	11.08	11.08	10.93	10.93	7,978,866	-0.13(-1.19%)
Oct 06, 2014	11.09	11.25	11.05	11.06	10,753,023	+0.04(+0.40%)
Oct 03, 2014	11.12	11.52	10.88	11.01	11,432,886	+0.01(+0.08%)
Oct 02, 2014	11.03	11.12	10.87	11.01	12,826,813	-0.12(-1.10%)
Oct 01, 2014	11.37	11.41	11.08	11.13	17,524,672	-0.27(-2.38%)
Sep 30, 2014	11.46	11.51	11.35	11.40	9,942,059	+0.02(+0.15%)
Sep 29, 2014	11.34	11.44	11.27	11.38	9,596,611	-0.05(-0.46%)
Sep 26, 2014	11.53	11.53	11.41	11.43	5,816,196	-0.05(-0.46%)
Sep 25, 2014	11.50	11.56	11.43	11.49	10,152,042	-0.10(-0.83%)
Sep 24, 2014	11.51	11.63	11.48	11.58	5,509,733	+0.07(+0.61%)
Sep 23, 2014	11.46	11.60	11.42	11.51	7,885,101	-0.04(-0.38%)
Sep 22, 2014	11.57	11.60	11.50	11.56	6,971,538	-0.04(-0.38%)
Sep 19, 2014	11.59	11.66	11.49	11.60	6,308,608	-0.04(-0.38%)
Sep 18, 2014	11.62	11.65	11.53	11.64	7,166,795	+0.03(+0.30%)
Sep 17, 2014	11.58	11.67	11.54	11.61	6,745,299	+0.09(+0.76%)
Sep 16, 2014	11.46	11.63	11.44	11.52	4,059,580	+0.01(+0.08%)
Sep 15, 2014	11.61	11.62	11.48	11.51	3,545,957	-0.10(-0.90%)
Sep 12, 2014	11.63	11.64	11.49	11.62	7,585,528	-0.04(-0.30%)
Sep 11, 2014	11.59	11.68	11.57	11.65	4,116,633	+0.00(+0.00%)
Sep 10, 2014	11.60	11.68	11.53	11.65	4,115,377	+0.05(+0.45%)
Sep 09, 2014	11.68	11.69	11.57	11.60	7,660,062	-0.09(-0.75%)
Sep 08, 2014	11.67	11.74	11.62	11.69	5,435,577	-0.04(-0.30%)
Sep 05, 2014	11.69	11.71	11.66	11.72	8,016,190	+0.04(+0.30%)
Sep 04, 2014	11.65	11.73	11.58	11.69	14,186,389	+0.06(+0.53%)
Sep 03, 2014	11.71	11.71	11.59	11.63	8,033,026	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.