Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 66.09 | 66.12 | 66.04 | 66.12 | 45,868 | +0.01(+0.02%) |
Nov 29, 2018 | 66.11 | 66.11 | 66.08 | 66.11 | 33,324 | +0.04(+0.06%) |
Nov 28, 2018 | 66.08 | 66.13 | 66.05 | 66.06 | 52,615 | -0.03(-0.05%) |
Nov 27, 2018 | 66.10 | 66.11 | 66.05 | 66.10 | 16,223 | +0.01(+0.01%) |
Nov 26, 2018 | 66.10 | 66.10 | 66.07 | 66.09 | 14,271 | -0.02(-0.03%) |
Nov 23, 2018 | 66.10 | 66.11 | 66.09 | 66.11 | 6,503 | +0.00(+0.00%) |
Nov 21, 2018 | 66.11 | 66.11 | 66.11 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 66.11 | 66.11 | 66.08 | 66.10 | 12,509 | +0.01(+0.02%) |
Nov 19, 2018 | 66.10 | 66.11 | 66.09 | 66.09 | 181,208 | +0.02(+0.03%) |
Nov 16, 2018 | 66.11 | 66.11 | 66.07 | 66.07 | 3,308 | -0.02(-0.03%) |
Nov 15, 2018 | 66.11 | 66.11 | 66.08 | 66.09 | 9,088 | -0.02(-0.03%) |
Nov 14, 2018 | 66.10 | 66.11 | 66.06 | 66.11 | 22,229 | -0.02(-0.03%) |
Nov 13, 2018 | 66.09 | 66.13 | 66.07 | 66.13 | 31,481 | +0.03(+0.04%) |
Nov 12, 2018 | 66.08 | 66.10 | 66.03 | 66.10 | 9,662 | +0.01(+0.02%) |
Nov 09, 2018 | 66.09 | 66.11 | 66.04 | 66.09 | 116,952 | +0.04(+0.06%) |
Nov 08, 2018 | 66.06 | 66.08 | 66.03 | 66.05 | 781,232 | -0.03(-0.05%) |
Nov 07, 2018 | 66.07 | 66.10 | 66.06 | 66.08 | 69,556 | +0.08(+0.12%) |
Nov 06, 2018 | 66.02 | 66.07 | 65.99 | 66.00 | 137,938 | -0.06(-0.09%) |
Nov 05, 2018 | 66.06 | 66.06 | 66.04 | 66.06 | 12,961 | +0.01(+0.02%) |
Nov 02, 2018 | 66.05 | 66.06 | 66.03 | 66.05 | 3,423 | -0.01(-0.02%) |
Nov 01, 2018 | 66.06 | 66.07 | 66.05 | 66.06 | 16,288 | +0.01(+0.01%) |
Oct 31, 2018 | 66.06 | 66.06 | 66.01 | 66.06 | 7,336 | +0.00(+0.00%) |
Oct 30, 2018 | 66.00 | 66.06 | 66.00 | 66.06 | 9,445 | +0.01(+0.01%) |
Oct 29, 2018 | 66.04 | 66.05 | 66.01 | 66.05 | 23,315 | -0.01(-0.01%) |
Oct 26, 2018 | 66.00 | 66.08 | 66.00 | 66.06 | 223,962 | +0.03(+0.04%) |
Oct 25, 2018 | 66.03 | 66.03 | 65.96 | 66.03 | 13,260 | +0.05(+0.08%) |
Oct 24, 2018 | 66.02 | 66.03 | 65.95 | 65.98 | 44,130 | -0.05(-0.07%) |
Oct 23, 2018 | 66.02 | 66.04 | 66.01 | 66.03 | 14,464 | +0.01(+0.02%) |
Oct 22, 2018 | 65.98 | 66.05 | 65.96 | 66.01 | 34,387 | -0.03(-0.04%) |
Oct 19, 2018 | 66.06 | 66.06 | 66.01 | 66.04 | 35,326 | +0.01(+0.01%) |
Oct 18, 2018 | 65.99 | 66.03 | 65.99 | 66.03 | 14,652 | +0.03(+0.05%) |
Oct 17, 2018 | 66.03 | 66.03 | 65.97 | 66.00 | 7,961 | -0.03(-0.05%) |
Oct 16, 2018 | 65.95 | 66.03 | 65.95 | 66.03 | 7,742 | +0.03(+0.05%) |
Oct 15, 2018 | 66.00 | 66.04 | 65.98 | 66.00 | 23,642 | +0.07(+0.11%) |
Oct 12, 2018 | 65.97 | 65.98 | 65.91 | 65.93 | 36,812 | -0.07(-0.11%) |
Oct 11, 2018 | 66.01 | 66.01 | 65.95 | 66.00 | 28,368 | +0.01(+0.02%) |
Oct 10, 2018 | 66.00 | 66.00 | 65.98 | 65.98 | 13,042 | +0.01(+0.02%) |
Oct 09, 2018 | 66.00 | 66.00 | 65.97 | 65.97 | 14,278 | -0.04(-0.06%) |
Oct 08, 2018 | 65.96 | 66.01 | 65.95 | 66.01 | 27,086 | +0.03(+0.05%) |
Oct 05, 2018 | 65.99 | 66.00 | 65.96 | 65.98 | 7,545 | +0.05(+0.08%) |
Oct 04, 2018 | 65.95 | 65.98 | 65.93 | 65.93 | 11,147 | -0.05(-0.08%) |
Oct 03, 2018 | 65.97 | 66.00 | 65.97 | 65.98 | 15,006 | -0.03(-0.04%) |
Oct 02, 2018 | 65.96 | 66.01 | 65.96 | 66.00 | 44,688 | -0.01(-0.01%) |
Oct 01, 2018 | 65.97 | 67.94 | 65.97 | 66.01 | 33,066 | -0.00(-0.00%) |
Sep 28, 2018 | 65.91 | 66.03 | 65.91 | 66.02 | 94,846 | +0.08(+0.12%) |
Sep 27, 2018 | 65.91 | 65.96 | 65.91 | 65.94 | 19,059 | -0.00(-0.00%) |
Sep 26, 2018 | 65.91 | 65.96 | 65.91 | 65.94 | 45,071 | -0.01(-0.01%) |
Sep 25, 2018 | 65.91 | 65.95 | 65.91 | 65.95 | 6,504 | +0.01(+0.01%) |
Sep 24, 2018 | 65.87 | 65.96 | 65.87 | 65.94 | 44,544 | +0.02(+0.03%) |
Sep 21, 2018 | 65.92 | 65.92 | 65.88 | 65.92 | 20,504 | -0.01(-0.01%) |
Sep 20, 2018 | 65.84 | 65.94 | 65.84 | 65.93 | 8,954 | +0.07(+0.11%) |
Sep 19, 2018 | 65.91 | 65.94 | 65.86 | 65.86 | 17,742 | -0.05(-0.07%) |
Sep 18, 2018 | 65.94 | 65.94 | 65.88 | 65.91 | 12,343 | -0.01(-0.02%) |
Sep 17, 2018 | 65.92 | 65.92 | 65.87 | 65.92 | 14,081 | +0.03(+0.04%) |
Sep 14, 2018 | 65.90 | 65.91 | 65.86 | 65.89 | 13,173 | +0.02(+0.03%) |
Sep 13, 2018 | 65.91 | 65.91 | 65.88 | 65.88 | 3,415 | -0.03(-0.04%) |
Sep 12, 2018 | 65.88 | 65.90 | 65.85 | 65.90 | 1,773 | +0.04(+0.07%) |
Sep 11, 2018 | 65.88 | 65.88 | 65.81 | 65.86 | 13,264 | -0.04(-0.07%) |
Sep 10, 2018 | 65.87 | 65.90 | 65.86 | 65.90 | 79,163 | -0.01(-0.01%) |
Sep 07, 2018 | 65.87 | 65.91 | 65.86 | 65.91 | 4,238 | +0.05(+0.08%) |
Sep 06, 2018 | 65.89 | 65.89 | 65.82 | 65.86 | 5,586 | -0.01(-0.01%) |
Sep 05, 2018 | 65.80 | 65.87 | 65.80 | 65.87 | 3,110 | +0.07(+0.10%) |