Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.95	88.29	87.38	87.58	60,506	-0.08(-0.09%)
Nov 27, 2013	88.19	88.51	87.28	87.66	119,666	-0.72(-0.81%)
Nov 26, 2013	88.56	88.80	87.98	88.38	87,659	-0.18(-0.21%)
Nov 25, 2013	89.34	89.34	88.24	88.56	128,330	-0.81(-0.91%)
Nov 22, 2013	89.15	89.38	88.49	89.37	71,251	+0.50(+0.57%)
Nov 21, 2013	88.29	88.98	88.17	88.87	77,644	+0.84(+0.96%)
Nov 20, 2013	88.50	88.89	87.77	88.03	161,073	-0.22(-0.25%)
Nov 19, 2013	88.15	88.66	87.63	88.25	116,635	+0.01(+0.01%)
Nov 18, 2013	89.53	89.53	88.02	88.24	138,978	-0.77(-0.87%)
Nov 15, 2013	89.06	89.06	88.36	89.01	162,371	+0.53(+0.60%)
Nov 14, 2013	87.93	88.51	87.75	88.48	94,984	+1.29(+1.48%)
Nov 12, 2013	87.95	87.96	86.95	87.19	119,712	-0.86(-0.98%)
Nov 11, 2013	87.98	88.24	87.74	88.05	82,580	+0.16(+0.18%)
Nov 08, 2013	86.53	87.89	86.41	87.89	153,109	+1.39(+1.60%)
Nov 07, 2013	88.19	88.19	86.25	86.50	168,305	-1.30(-1.49%)
Nov 06, 2013	88.16	88.57	87.63	87.81	84,311	+0.19(+0.22%)
Nov 05, 2013	87.98	88.14	87.56	87.62	93,259	-0.68(-0.77%)
Nov 04, 2013	87.48	88.35	87.36	88.30	96,286	+1.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.