Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.62	13.67	13.61	13.62	1,584,882	-0.02(-0.16%)
Nov 29, 2018	13.67	13.67	13.61	13.64	2,604,710	-0.01(-0.11%)
Nov 28, 2018	13.70	13.71	13.64	13.66	1,589,856	-0.04(-0.33%)
Nov 27, 2018	13.70	13.72	13.67	13.70	1,313,463	+0.01(+0.11%)
Nov 26, 2018	13.72	13.75	13.68	13.69	1,339,034	-0.01(-0.05%)
Nov 23, 2018	13.64	13.70	13.64	13.70	369,294	+0.04(+0.27%)
Nov 21, 2018		13.66	13.66	13.66	0	-0.07(-0.52%)
Nov 20, 2018	13.69	13.74	13.62	13.73	1,500,195	-0.02(-0.16%)
Nov 19, 2018	13.74	13.78	13.72	13.75	1,391,982	-0.01(-0.05%)
Nov 16, 2018	13.77	13.80	13.75	13.76	961,256	-0.03(-0.21%)
Nov 15, 2018	13.86	13.86	13.79	13.79	2,121,377	-0.08(-0.59%)
Nov 14, 2018	13.91	13.91	13.86	13.87	1,183,566	-0.04(-0.27%)
Nov 13, 2018	13.92	13.95	13.91	13.91	655,330	-0.01(-0.05%)
Nov 12, 2018	13.92	13.92	13.91	13.92	608,728	-0.01(-0.05%)
Nov 09, 2018	13.93	13.94	13.90	13.92	1,199,675	-0.01(-0.11%)
Nov 08, 2018	13.92	13.94	13.92	13.94	864,421	+0.01(+0.11%)
Nov 07, 2018	13.89	13.93	13.89	13.92	1,298,541	+0.04(+0.27%)
Nov 06, 2018	13.89	13.91	13.89	13.89	1,222,528	+0.01(+0.05%)
Nov 05, 2018	13.89	13.92	13.87	13.88	2,179,877	-0.01(-0.05%)
Nov 02, 2018	13.86	13.91	13.86	13.89	2,157,682	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.