Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.62	15.65	15.61	15.62	521,131	-0.02(-0.15%)
Nov 27, 2019	15.64	15.65	15.60	15.64	1,846,108	+0.01(+0.05%)
Nov 26, 2019	15.63	15.63	15.62	15.63	1,503,948	+0.02(+0.10%)
Nov 25, 2019	15.61	15.63	15.59	15.62	1,614,444	+0.01(+0.05%)
Nov 22, 2019	15.59	15.62	15.59	15.61	1,827,269	+0.01(+0.05%)
Nov 21, 2019	15.59	15.60	15.59	15.60	1,258,483	+0.01(+0.06%)
Nov 20, 2019	15.58	15.60	15.57	15.59	1,655,376	+0.02(+0.15%)
Nov 19, 2019	15.59	15.60	15.53	15.57	2,985,672	-0.01(-0.05%)
Nov 18, 2019	15.58	15.59	15.57	15.58	1,546,371	-0.01(-0.05%)
Nov 15, 2019	15.59	15.60	15.58	15.58	1,328,836	+0.01(+0.05%)
Nov 14, 2019	15.60	15.61	15.58	15.58	2,005,981	-0.02(-0.10%)
Nov 13, 2019	15.58	15.59	15.57	15.59	2,096,252	+0.01(+0.05%)
Nov 12, 2019	15.56	15.58	15.56	15.58	1,516,922	+0.00(+0.00%)
Nov 11, 2019	15.57	15.59	15.56	15.58	1,118,297	+0.00(+0.00%)
Nov 08, 2019	15.56	15.59	15.56	15.58	2,276,452	+0.04(+0.25%)
Nov 07, 2019	15.61	15.61	15.55	15.55	2,600,942	-0.06(-0.40%)
Nov 06, 2019	15.59	15.62	15.58	15.61	1,963,406	+0.02(+0.15%)
Nov 05, 2019	15.59	15.59	15.58	15.58	1,573,251	+0.00(+0.00%)
Nov 04, 2019	15.58	15.59	15.57	15.58	1,899,825	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.