Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.55	12.55	12.49	12.51	2,169,253	-0.05(-0.37%)
Nov 29, 2016	12.57	12.59	12.54	12.56	870,943	-0.02(-0.16%)
Nov 28, 2016	12.60	12.62	12.53	12.58	1,076,276	-0.01(-0.11%)
Nov 25, 2016	12.61	12.61	12.57	12.59	317,955	-0.02(-0.16%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.01(+0.05%)
Nov 22, 2016	12.62	12.62	12.57	12.61	890,422	+0.02(+0.14%)
Nov 21, 2016	12.60	12.62	12.58	12.59	1,375,819	-0.02(-0.16%)
Nov 18, 2016	12.65	12.66	12.58	12.61	1,633,298	-0.04(-0.31%)
Nov 17, 2016	12.66	12.67	12.62	12.65	1,439,227	+0.00(+0.00%)
Nov 16, 2016	12.60	12.68	12.57	12.65	876,654	+0.04(+0.31%)
Nov 15, 2016	12.53	12.61	12.49	12.61	1,891,535	+0.08(+0.63%)
Nov 14, 2016	12.62	12.62	12.44	12.53	3,618,244	-0.09(-0.73%)
Nov 11, 2016	12.65	12.65	12.55	12.62	728,600	-0.01(-0.05%)
Nov 10, 2016	12.75	12.75	12.60	12.63	1,705,731	-0.07(-0.57%)
Nov 09, 2016	12.73	12.81	12.70	12.70	1,333,131	-0.13(-0.98%)
Nov 08, 2016	12.85	12.85	12.80	12.83	455,042	-0.03(-0.21%)
Nov 07, 2016	12.85	12.87	12.83	12.85	544,353	+0.03(+0.26%)
Nov 04, 2016	12.83	12.83	12.81	12.82	1,900,201	+0.01(+0.05%)
Nov 03, 2016	12.85	12.85	12.80	12.81	735,898	-0.02(-0.15%)
Nov 02, 2016	12.88	12.90	12.81	12.83	858,480	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.