Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.59	12.59	12.43	12.45	41,295	-0.06(-0.46%)
Nov 29, 2023	12.54	12.63	12.43	12.51	175,732	+0.02(+0.15%)
Nov 28, 2023	12.34	12.50	12.34	12.49	144,707	+0.13(+1.08%)
Nov 27, 2023	12.19	12.35	12.14	12.35	123,625	+0.18(+1.49%)
Nov 24, 2023	12.18	12.18	12.11	12.17	17,165	+0.06(+0.47%)
Nov 22, 2023	12.15	12.22	12.09	12.12	59,444	+0.06(+0.48%)
Nov 21, 2023	12.12	12.12	12.05	12.06	54,898	-0.05(-0.45%)
Nov 20, 2023	12.04	12.11	12.00	12.11	51,330	+0.10(+0.87%)
Nov 17, 2023	12.06	12.06	12.00	12.01	38,168	-0.02(-0.16%)
Nov 16, 2023	12.05	12.06	12.00	12.03	50,584	+0.02(+0.16%)
Nov 15, 2023	12.06	12.11	11.99	12.01	56,844	-0.06(-0.47%)
Nov 14, 2023	12.04	12.09	12.00	12.06	82,160	+0.12(+1.03%)
Nov 13, 2023	11.95	11.96	11.88	11.94	26,324	+0.01(+0.08%)
Nov 10, 2023	11.88	11.95	11.84	11.93	37,196	+0.14(+1.21%)
Nov 09, 2023	11.98	11.98	11.77	11.79	77,280	-0.10(-0.88%)
Nov 08, 2023	12.02	12.02	11.87	11.89	75,931	-0.07(-0.56%)
Nov 07, 2023	11.95	12.01	11.87	11.96	57,784	-0.03(-0.24%)
Nov 06, 2023	12.06	12.06	11.97	11.99	52,325	-0.02(-0.16%)
Nov 03, 2023	11.89	12.01	11.87	12.01	67,297	+0.17(+1.44%)
Nov 02, 2023	11.63	11.86	11.63	11.84	61,444	+0.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.