Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 13.28 | 13.41 | 13.23 | 13.33 | 124,728 | -0.02(-0.12%) |
Nov 29, 2021 | 13.35 | 13.47 | 13.24 | 13.34 | 115,575 | +0.00(+0.00%) |
Nov 26, 2021 | 13.46 | 13.47 | 13.22 | 13.34 | 71,413 | -0.19(-1.44%) |
Nov 24, 2021 | 13.48 | 13.55 | 13.41 | 13.54 | 54,847 | +0.01(+0.06%) |
Nov 23, 2021 | 13.60 | 13.64 | 13.43 | 13.53 | 67,770 | -0.12(-0.89%) |
Nov 22, 2021 | 13.67 | 13.75 | 13.58 | 13.65 | 71,755 | +0.03(+0.23%) |
Nov 19, 2021 | 13.73 | 13.74 | 13.55 | 13.62 | 90,480 | -0.10(-0.70%) |
Nov 18, 2021 | 13.74 | 13.70 | 13.65 | 13.72 | 55,695 | +0.03(+0.23%) |
Nov 17, 2021 | 13.84 | 13.84 | 13.67 | 13.69 | 43,300 | -0.04(-0.29%) |
Nov 16, 2021 | 13.71 | 13.77 | 13.67 | 13.73 | 74,832 | +0.06(+0.47%) |
Nov 15, 2021 | 13.61 | 13.68 | 13.57 | 13.66 | 73,474 | +0.04(+0.30%) |
Nov 12, 2021 | 13.61 | 13.63 | 13.61 | 13.62 | 74,431 | +0.06(+0.48%) |
Nov 11, 2021 | 13.58 | 13.60 | 13.55 | 13.56 | 56,859 | +0.04(+0.30%) |
Nov 10, 2021 | 13.53 | 13.52 | 74,514 | +0.01(+0.06%) | ||
Nov 09, 2021 | 13.50 | 13.52 | 13.44 | 13.51 | 74,596 | +0.04(+0.30%) |
Nov 08, 2021 | 13.34 | 13.52 | 13.20 | 13.47 | 56,129 | +0.04(+0.30%) |
Nov 05, 2021 | 13.44 | 13.48 | 13.37 | 13.43 | 34,053 | +0.05(+0.36%) |
Nov 04, 2021 | 13.36 | 13.46 | 13.34 | 13.38 | 44,645 | +0.02(+0.12%) |
Nov 03, 2021 | 13.32 | 13.43 | 13.29 | 13.36 | 59,387 | -0.03(-0.24%) |
Nov 02, 2021 | 13.40 | 13.44 | 13.33 | 13.40 | 49,655 | +0.04(+0.30%) |
Nov 01, 2021 | 13.44 | 13.47 | 13.33 | 13.36 | 69,365 | -0.02(-0.12%) |
Oct 29, 2021 | 13.36 | 13.39 | 13.29 | 13.37 | 80,166 | +0.02(+0.12%) |
Oct 28, 2021 | 13.37 | 13.41 | 13.27 | 13.36 | 83,294 | +0.10(+0.79%) |
Oct 27, 2021 | 13.32 | 13.33 | 13.24 | 13.25 | 63,687 | -0.02(-0.18%) |
Oct 26, 2021 | 13.28 | 13.28 | 48,328 | +0.05(+0.37%) | ||
Oct 25, 2021 | 13.23 | 13.28 | 13.20 | 13.23 | 63,829 | -0.02(-0.12%) |
Oct 22, 2021 | 13.24 | 13.28 | 13.16 | 13.24 | 41,450 | +0.01(+0.06%) |
Oct 21, 2021 | 13.29 | 13.35 | 13.21 | 13.24 | 26,987 | -0.06(-0.44%) |
Oct 20, 2021 | 13.33 | 13.39 | 13.24 | 13.29 | 186,307 | +0.05(+0.36%) |
Oct 19, 2021 | 13.13 | 13.25 | 13.13 | 13.25 | 83,782 | +0.15(+1.16%) |
Oct 18, 2021 | 13.11 | 13.12 | 13.02 | 13.09 | 73,870 | -0.02(-0.12%) |
Oct 15, 2021 | 12.99 | 13.11 | 12.96 | 13.11 | 92,639 | +0.19(+1.49%) |
Oct 14, 2021 | 12.90 | 13.00 | 12.90 | 12.92 | 72,619 | +0.08(+0.62%) |
Oct 13, 2021 | 12.88 | 12.88 | 12.76 | 12.84 | 48,575 | +0.05(+0.38%) |
Oct 12, 2021 | 12.87 | 12.87 | 12.70 | 12.79 | 38,229 | -0.03(-0.25%) |
Oct 11, 2021 | 12.89 | 12.89 | 12.80 | 12.82 | 66,125 | +0.02(+0.19%) |
Oct 08, 2021 | 12.83 | 12.83 | 12.74 | 12.80 | 50,003 | +0.05(+0.38%) |
Oct 07, 2021 | 12.69 | 12.82 | 12.69 | 12.75 | 88,953 | +0.15(+1.21%) |
Oct 06, 2021 | 12.49 | 12.63 | 12.44 | 12.60 | 47,879 | +0.08(+0.64%) |
Oct 05, 2021 | 12.56 | 12.62 | 12.49 | 12.52 | 127,398 | +0.02(+0.19%) |
Oct 04, 2021 | 12.79 | 12.91 | 12.41 | 12.49 | 350,037 | -0.35(-2.74%) |
Oct 01, 2021 | 12.79 | 12.89 | 12.79 | 12.85 | 69,111 | +0.05(+0.38%) |
Sep 30, 2021 | 12.97 | 13.01 | 12.80 | 12.80 | 101,616 | -0.06(-0.50%) |
Sep 29, 2021 | 13.07 | 13.07 | 12.86 | 12.86 | 102,544 | -0.23(-1.77%) |
Sep 28, 2021 | 13.02 | 13.05 | 12.89 | 13.09 | 140,896 | +0.05(+0.37%) |
Sep 27, 2021 | 13.03 | 13.12 | 13.01 | 13.05 | 44,415 | -0.02(-0.18%) |
Sep 24, 2021 | 13.04 | 13.15 | 13.04 | 13.07 | 60,149 | +0.06(+0.43%) |
Sep 23, 2021 | 13.13 | 13.17 | 13.00 | 13.01 | 59,480 | -0.04(-0.31%) |
Sep 22, 2021 | 12.98 | 13.18 | 12.98 | 13.05 | 82,107 | +0.09(+0.67%) |
Sep 21, 2021 | 12.93 | 13.05 | 12.91 | 12.97 | 69,231 | +0.05(+0.37%) |
Sep 20, 2021 | 13.01 | 13.01 | 12.86 | 12.92 | 88,222 | -0.16(-1.21%) |
Sep 17, 2021 | 13.09 | 13.12 | 13.01 | 13.08 | 47,383 | -0.02(-0.12%) |
Sep 16, 2021 | 13.12 | 13.14 | 13.05 | 13.09 | 48,447 | +0.00(+0.00%) |
Sep 15, 2021 | 13.08 | 13.11 | 13.02 | 13.09 | 62,867 | +0.00(+0.00%) |
Sep 14, 2021 | 13.18 | 13.18 | 13.07 | 13.09 | 89,887 | -0.04(-0.30%) |
Sep 13, 2021 | 13.20 | 13.23 | 13.06 | 13.13 | 68,272 | +0.02(+0.18%) |
Sep 10, 2021 | 13.19 | 13.22 | 13.09 | 13.11 | 40,375 | -0.02(-0.12%) |
Sep 09, 2021 | 13.21 | 13.21 | 13.12 | 13.13 | 76,135 | -0.04(-0.30%) |
Sep 08, 2021 | 13.13 | 13.22 | 13.11 | 13.17 | 90,268 | +0.04(+0.30%) |
Sep 07, 2021 | 13.16 | 13.28 | 13.10 | 13.13 | 78,297 | +0.00(+0.00%) |
Sep 03, 2021 | 13.12 | 13.17 | 13.12 | 13.13 | 23,113 | +0.00(+0.00%) |
Sep 02, 2021 | 13.10 | 13.18 | 13.09 | 13.13 | 68,599 | +0.01(+0.06%) |