Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.878	4.918	4.864	4.878	466,812	+0.03(+0.53%)
Nov 29, 2007	4.727	4.930	4.727	4.853	380,211	-0.02(-0.41%)
Nov 28, 2007	4.650	4.918	4.650	4.873	501,200	+0.18(+3.89%)
Nov 27, 2007	4.679	4.730	4.642	4.690	503,988	+0.03(+0.61%)
Nov 26, 2007	4.739	4.756	4.662	4.662	312,844	-0.07(-1.51%)
Nov 23, 2007	4.696	4.856	4.696	4.733	214,642	+0.06(+1.28%)
Nov 21, 2007	4.790	4.790	4.673	4.673	287,592	-0.12(-2.44%)
Nov 20, 2007	4.779	4.844	4.733	4.790	354,931	-0.03(-0.59%)
Nov 19, 2007	4.819	4.847	4.762	4.819	375,624	+0.02(+0.48%)
Nov 16, 2007	4.804	4.867	4.779	4.796	305,128	-0.01(-0.24%)
Nov 15, 2007	4.864	4.916	4.807	4.807	262,691	-0.07(-1.40%)
Nov 14, 2007	4.944	5.010	4.876	4.876	222,708	-0.05(-1.04%)
Nov 13, 2007	4.887	4.961	4.887	4.927	199,911	+0.07(+1.35%)
Nov 12, 2007	4.941	4.964	4.861	4.861	210,784	-0.08(-1.56%)
Nov 09, 2007	4.990	5.001	4.930	4.938	235,685	-0.05(-1.09%)
Nov 08, 2007	5.070	5.107	4.930	4.993	354,931	-0.06(-1.18%)
Nov 07, 2007	5.138	5.184	5.052	5.052	245,155	-0.12(-2.37%)
Nov 06, 2007	5.261	5.281	5.155	5.175	449,626	-0.07(-1.31%)
Nov 05, 2007	5.275	5.289	5.226	5.243	231,126	-0.06(-1.13%)
Nov 02, 2007	5.392	5.452	5.303	5.303	204,822	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.