Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.116	7.147	6.801	6.895	799,901	-0.24(-3.41%)
Nov 27, 2020	7.178	7.202	7.029	7.139	168,904	-0.05(-0.66%)
Nov 25, 2020	7.351	7.469	7.171	7.186	357,903	-0.17(-2.25%)
Nov 24, 2020	7.233	7.493	7.226	7.351	556,684	+0.26(+3.66%)
Nov 23, 2020	6.864	7.155	6.817	7.092	243,636	+0.32(+4.76%)
Nov 20, 2020	6.565	6.801	6.526	6.770	222,831	+0.11(+1.65%)
Nov 19, 2020	6.691	6.738	6.502	6.659	342,669	-0.04(-0.59%)
Nov 18, 2020	6.888	7.021	6.699	6.699	447,831	-0.18(-2.63%)
Nov 17, 2020	6.888	7.005	6.785	6.880	466,417	-0.06(-0.79%)
Nov 16, 2020	6.337	6.950	6.337	6.935	641,726	+0.76(+12.36%)
Nov 13, 2020	6.015	6.211	5.936	6.172	458,000	+0.26(+4.39%)
Nov 12, 2020	5.818	5.936	5.669	5.913	560,132	+0.01(+0.13%)
Nov 11, 2020	5.999	5.999	5.740	5.905	261,193	-0.09(-1.57%)
Nov 10, 2020	5.810	6.148	5.755	5.999	465,996	+0.26(+4.52%)
Nov 09, 2020	5.378	5.858	5.339	5.740	706,815	+0.75(+15.14%)
Nov 06, 2020	5.142	5.142	4.914	4.985	407,252	-0.13(-2.61%)
Nov 05, 2020	5.111	5.441	5.095	5.118	283,266	+0.11(+2.20%)
Nov 04, 2020	5.244	5.307	4.985	5.008	207,315	-0.29(-5.49%)
Nov 03, 2020	5.181	5.315	5.113	5.299	295,404	+0.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.