Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.52	65.52	64.84	64.98	1,197	-2.39(-3.55%)
Nov 26, 2014	66.99	67.37	67.37	67.37	669	+0.40(+0.60%)
Nov 25, 2014	67.13	67.13	66.97	66.97	855	+0.26(+0.38%)
Nov 24, 2014	66.75	66.75	66.71	66.71	224	-0.61(-0.90%)
Nov 21, 2014	68.72	68.72	67.24	67.32	5,037	+0.00(+0.00%)
Nov 20, 2014	66.73	67.43	66.73	67.32	1,989	+0.48(+0.72%)
Nov 19, 2014	67.18	67.18	66.67	66.83	2,545	+0.19(+0.28%)
Nov 18, 2014	66.27	66.67	66.27	66.65	1,707	+0.30(+0.45%)
Nov 17, 2014	65.62	66.35	65.62	66.35	1,970	+0.70(+1.07%)
Nov 14, 2014	65.46	65.76	65.35	65.65	1,004	+0.69(+1.05%)
Nov 13, 2014	66.35	66.35	64.92	64.96	2,988	-0.34(-0.52%)
Nov 12, 2014	65.22	65.39	65.19	65.30	974	+0.19(+0.29%)
Nov 11, 2014	65.25	66.65	65.11	65.11	2,227	-0.19(-0.29%)
Nov 10, 2014	65.78	65.95	64.84	65.30	13,105	-0.16(-0.25%)
Nov 07, 2014	65.62	74.69	64.76	65.46	7,365	+0.75(+1.16%)
Nov 06, 2014	64.55	64.71	64.30	64.71	958	+0.11(+0.17%)
Nov 05, 2014	63.67	64.76	63.67	64.60	1,837	+0.51(+0.80%)
Nov 04, 2014	64.20	64.20	63.55	64.09	3,346	-1.51(-2.30%)
Nov 03, 2014	65.89	65.89	65.11	65.60	557	+0.46(+0.70%)
Oct 31, 2014	65.43	65.43	64.71	65.14	2,943	-0.08(-0.12%)
Oct 30, 2014	65.87	65.87	65.22	65.22	780	-0.11(-0.17%)
Oct 29, 2014	65.87	65.87	65.33	65.33	687	-0.24(-0.37%)
Oct 28, 2014	65.62	65.79	65.30	65.57	2,634	-0.40(-0.61%)
Oct 27, 2014	66.35	65.60	65.60	65.97	5,289	+0.38(+0.57%)
Oct 24, 2014	65.06	65.81	65.06	65.60	4,021	+0.24(+0.37%)
Oct 23, 2014	66.04	68.04	64.95	65.35	14,339	+0.48(+0.75%)
Oct 22, 2014	66.62	66.62	64.87	64.87	14,020	-0.70(-1.07%)
Oct 21, 2014	65.76	66.08	64.89	65.57	5,943	+1.10(+1.70%)
Oct 20, 2014	64.55	64.55	63.71	64.47	2,026	-0.05(-0.07%)
Oct 17, 2014	64.55	65.00	62.69	64.52	8,001	+0.54(+0.84%)
Oct 16, 2014	61.10	64.65	61.16	63.98	5,135	+2.82(+4.62%)
Oct 15, 2014	59.01	61.45	58.50	61.16	1,174	+2.66(+4.55%)
Oct 14, 2014	59.84	60.02	57.53	58.50	3,640	-1.08(-1.81%)
Oct 13, 2014	63.20	63.20	59.57	59.57	3,682	-3.12(-4.98%)
Oct 10, 2014	63.98	63.98	61.75	62.69	9,542	-1.29(-2.02%)
Oct 09, 2014	65.87	65.87	63.44	63.98	22,765	-2.04(-3.10%)
Oct 08, 2014	66.40	66.40	64.68	66.03	22,130	-0.28(-0.42%)
Oct 07, 2014	67.48	67.48	66.31	66.31	14,259	-0.72(-1.07%)
Oct 06, 2014	67.56	75.41	66.75	67.02	8,410	-0.40(-0.60%)
Oct 03, 2014	67.56	67.56	67.43	67.43	9,630	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.