Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.66	18.68	18.59	18.59	46,180	-0.04(-0.22%)
Nov 27, 2013	18.62	18.70	18.58	18.63	146,731	+0.04(+0.21%)
Nov 26, 2013	18.63	18.64	18.55	18.59	126,922	-0.02(-0.09%)
Nov 25, 2013	18.70	18.70	18.57	18.61	151,489	-0.05(-0.25%)
Nov 22, 2013	18.60	18.68	18.56	18.65	129,639	+0.06(+0.31%)
Nov 21, 2013	18.50	18.64	18.50	18.59	283,479	+0.14(+0.74%)
Nov 20, 2013	18.61	18.71	18.41	18.46	286,604	-0.08(-0.44%)
Nov 19, 2013	18.64	18.67	18.53	18.54	128,190	-0.15(-0.82%)
Nov 18, 2013	18.80	18.81	18.66	18.69	209,389	-0.08(-0.43%)
Nov 15, 2013	18.72	18.77	18.67	18.77	119,999	+0.06(+0.33%)
Nov 14, 2013	18.63	18.74	18.61	18.71	220,960	+0.26(+1.41%)
Nov 12, 2013	18.48	18.48	18.37	18.45	149,382	-0.05(-0.27%)
Nov 11, 2013	18.42	18.51	18.42	18.50	104,407	+0.07(+0.36%)
Nov 08, 2013	18.26	18.44	18.21	18.44	151,972	+0.19(+1.04%)
Nov 07, 2013	18.60	18.60	18.23	18.25	164,635	-0.32(-1.73%)
Nov 06, 2013	18.59	18.63	18.52	18.57	127,930	+0.03(+0.16%)
Nov 05, 2013	18.57	18.60	18.50	18.54	121,885	-0.12(-0.67%)
Nov 04, 2013	18.69	18.69	18.55	18.66	254,933	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.