Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.03	63.44	61.87	63.32	1,807,487	+1.30(+2.09%)
Nov 29, 2022	62.80	62.80	61.97	62.02	1,641,255	-0.78(-1.25%)
Nov 28, 2022	63.21	63.40	62.65	62.81	2,281,756	-0.67(-1.05%)
Nov 25, 2022	63.41	63.88	63.22	63.47	525,536	-0.16(-0.25%)
Nov 23, 2022	64.42	64.72	62.96	63.64	2,500,531	-0.99(-1.54%)
Nov 22, 2022	65.26	65.41	64.31	64.63	3,392,395	-0.43(-0.66%)
Nov 21, 2022	64.59	65.11	64.07	65.06	4,022,795	+1.36(+2.14%)
Nov 18, 2022	63.53	64.24	63.49	63.69	4,435,050	+0.22(+0.35%)
Nov 17, 2022	60.57	63.62	60.49	63.47	6,500,837	+2.63(+4.33%)
Nov 16, 2022	59.56	61.58	59.24	60.84	4,681,675	+3.83(+6.71%)
Nov 15, 2022	57.56	57.88	56.83	57.01	1,347,931	-0.10(-0.18%)
Nov 14, 2022	57.93	58.26	57.08	57.12	2,417,270	-0.83(-1.43%)
Nov 11, 2022	59.26	59.33	57.68	57.95	1,787,727	-1.10(-1.86%)
Nov 10, 2022	58.79	59.15	58.18	59.05	1,240,731	+1.33(+2.30%)
Nov 09, 2022	58.14	58.47	57.69	57.72	808,594	-0.41(-0.71%)
Nov 08, 2022	57.81	58.23	57.47	58.13	1,191,120	+0.51(+0.88%)
Nov 07, 2022	57.93	58.42	57.43	57.62	1,526,200	-0.36(-0.63%)
Nov 04, 2022	57.48	58.16	57.11	57.99	2,462,425	+1.67(+2.97%)
Nov 03, 2022	55.07	57.27	54.73	56.32	3,933,196	+0.84(+1.51%)
Nov 02, 2022	56.19		55.47	55.48	1,692,972	-0.80(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.