Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 68.25 | 68.98 | 68.05 | 68.92 | 1,137,511 | +0.65(+0.95%) |
Jul 02, 2025 | 67.76 | 68.35 | 67.18 | 68.27 | 2,807,466 | +0.35(+0.52%) |
Jul 01, 2025 | 66.38 | 68.49 | 66.38 | 67.92 | 2,763,141 | +1.63(+2.46%) |
Jun 30, 2025 | 65.34 | 66.38 | 65.10 | 66.29 | 3,859,841 | +0.94(+1.44%) |
Jun 27, 2025 | 65.58 | 65.95 | 64.44 | 65.35 | 28,728,180 | -0.20(-0.31%) |
Jun 26, 2025 | 65.11 | 65.66 | 64.77 | 65.55 | 3,471,827 | +0.69(+1.06%) |
Jun 25, 2025 | 65.12 | 65.60 | 64.76 | 64.86 | 3,411,104 | -0.65(-0.99%) |
Jun 24, 2025 | 65.55 | 65.81 | 65.12 | 65.51 | 3,316,298 | +0.19(+0.29%) |
Jun 23, 2025 | 65.34 | 65.86 | 64.80 | 65.32 | 7,345,305 | -0.13(-0.20%) |
Jun 20, 2025 | 65.61 | 66.12 | 65.40 | 65.45 | 1,841,264 | -0.02(-0.03%) |
Jun 18, 2025 | 66.00 | 66.29 | 65.41 | 65.47 | 3,146,966 | -0.68(-1.03%) |
Jun 17, 2025 | 66.49 | 66.73 | 65.75 | 66.15 | 2,663,498 | -0.34(-0.51%) |
Jun 16, 2025 | 66.83 | 67.16 | 66.22 | 66.49 | 2,551,959 | -0.14(-0.21%) |
Jun 13, 2025 | 67.28 | 67.74 | 66.48 | 66.63 | 1,847,996 | -1.04(-1.54%) |
Jun 12, 2025 | 66.92 | 67.69 | 66.80 | 67.67 | 2,625,312 | +0.68(+1.02%) |
Jun 11, 2025 | 68.55 | 68.63 | 66.80 | 66.98 | 2,949,493 | -1.62(-2.37%) |
Jun 10, 2025 | 69.54 | 69.81 | 68.33 | 68.61 | 2,327,479 | -0.49(-0.70%) |
Jun 09, 2025 | 70.22 | 70.22 | 69.00 | 69.09 | 2,893,014 | -1.54(-2.17%) |
Jun 06, 2025 | 70.61 | 71.01 | 70.38 | 70.63 | 1,835,977 | -0.09(-0.13%) |
Jun 05, 2025 | 71.05 | 71.36 | 70.70 | 70.72 | 1,937,679 | -0.16(-0.22%) |
Jun 04, 2025 | 71.24 | 71.44 | 70.62 | 70.88 | 1,590,247 | -0.18(-0.25%) |
Jun 03, 2025 | 71.12 | 71.64 | 70.77 | 71.06 | 1,581,988 | -0.27(-0.37%) |
Jun 02, 2025 | 70.27 | 71.41 | 69.85 | 71.32 | 2,528,739 | +0.58(+0.83%) |
May 30, 2025 | 70.03 | 70.82 | 69.73 | 70.74 | 3,492,825 | +0.70(+1.00%) |
May 29, 2025 | 71.09 | 71.35 | 69.90 | 70.04 | 1,749,430 | -1.09(-1.53%) |
May 28, 2025 | 70.94 | 71.27 | 70.52 | 71.12 | 2,006,749 | +0.20(+0.28%) |
May 27, 2025 | 70.33 | 71.64 | 70.23 | 70.93 | 3,990,249 | +1.52(+2.18%) |
May 23, 2025 | 68.67 | 69.69 | 68.25 | 69.41 | 1,966,371 | +0.63(+0.92%) |
May 22, 2025 | 68.64 | 68.97 | 68.17 | 68.78 | 2,444,535 | +0.01(+0.01%) |
May 21, 2025 | 69.49 | 70.03 | 68.74 | 68.77 | 2,313,453 | -1.37(-1.95%) |
May 20, 2025 | 70.28 | 70.62 | 69.86 | 70.13 | 2,112,177 | -0.55(-0.78%) |
May 19, 2025 | 69.52 | 70.97 | 69.34 | 70.69 | 2,059,867 | +0.73(+1.05%) |
May 16, 2025 | 69.02 | 70.03 | 68.66 | 69.96 | 2,517,173 | +0.93(+1.35%) |
May 15, 2025 | 67.15 | 69.07 | 67.15 | 69.02 | 2,158,326 | +1.64(+2.44%) |
May 14, 2025 | 67.22 | 67.38 | 66.47 | 67.38 | 1,827,779 | +0.18(+0.27%) |
May 13, 2025 | 67.96 | 68.45 | 67.11 | 67.20 | 1,759,668 | -0.94(-1.38%) |
May 12, 2025 | 66.60 | 68.26 | 66.27 | 68.14 | 2,426,024 | +1.64(+2.47%) |
May 09, 2025 | 66.49 | 67.55 | 66.45 | 66.50 | 3,315,240 | -0.40(-0.59%) |
May 08, 2025 | 67.39 | 69.63 | 66.05 | 66.90 | 5,075,678 | -0.36(-0.53%) |
May 07, 2025 | 67.29 | 68.34 | 66.99 | 67.25 | 3,192,335 | +0.12(+0.18%) |
May 06, 2025 | 66.94 | 67.93 | 66.51 | 67.13 | 3,073,229 | +1.02(+1.54%) |
May 05, 2025 | 65.72 | 66.56 | 65.53 | 66.11 | 1,708,884 | +0.12(+0.18%) |
May 02, 2025 | 65.16 | 66.04 | 65.06 | 65.99 | 2,418,591 | +1.36(+2.10%) |