Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 113 | +0.77(+10.90%) |
Nov 21, 2008 | 7.034 | 7.113 | 6.963 | 7.052 | 1,471 | -0.71(-9.11%) |
Nov 20, 2008 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 7.750 | 7.758 | 7.750 | 7.758 | 2,150 | -0.77(-9.02%) |
Nov 18, 2008 | 8.527 | 8.527 | 8.527 | 8.527 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 8.448 | 8.536 | 8.191 | 8.527 | 9,279 | -0.49(-5.39%) |
Nov 12, 2008 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.00(+0.00%) |
Nov 11, 2008 | 9.013 | 9.013 | 9.013 | 9.013 | 215 | -0.33(-3.50%) |
Nov 07, 2008 | 9.199 | 9.340 | 9.340 | 9.340 | 2,150 | -0.78(-7.69%) |
Nov 06, 2008 | 10.07 | 10.12 | 10.07 | 10.12 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 10.07 | 10.12 | 10.07 | 10.12 | 679 | +0.30(+3.06%) |
Nov 04, 2008 | 10.21 | 10.21 | 9.817 | 9.817 | 1,018 | -0.15(-1.54%) |
Nov 03, 2008 | 10.06 | 10.06 | 9.959 | 9.971 | 614 | +0.09(+0.93%) |
Oct 31, 2008 | 9.853 | 9.879 | 9.853 | 9.879 | 679 | +0.86(+9.50%) |
Oct 29, 2008 | 9.022 | 9.022 | 9.022 | 9.022 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 8.527 | 9.022 | 8.527 | 9.022 | 3,055 | +0.43(+5.04%) |
Oct 27, 2008 | 8.589 | 8.589 | 8.589 | 8.589 | 565 | -0.02(-0.21%) |
Oct 24, 2008 | 8.660 | 8.660 | 8.607 | 8.607 | 226 | -0.11(-1.25%) |
Oct 23, 2008 | 9.229 | 9.229 | 8.716 | 8.716 | 430 | -0.67(-7.12%) |
Oct 22, 2008 | 9.550 | 9.550 | 9.384 | 9.384 | 679 | -0.56(-5.60%) |
Oct 17, 2008 | 9.729 | 9.941 | 9.941 | 9.941 | 24,896 | +0.08(+0.82%) |
Oct 16, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 113 | -0.53(-5.11%) |
Oct 15, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 2,602 | -0.18(-1.72%) |
Oct 13, 2008 | 10.18 | 10.57 | 10.18 | 10.57 | 4,866 | +1.30(+13.96%) |
Oct 10, 2008 | 9.473 | 9.623 | 9.208 | 9.278 | 3,224 | -1.20(-11.47%) |
Oct 09, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 10.43 | 10.65 | 10.37 | 10.48 | 7,457 | -0.03(-0.25%) |
Oct 07, 2008 | 11.06 | 11.06 | 10.48 | 10.51 | 10,968 | -0.39(-3.57%) |
Oct 06, 2008 | 11.09 | 11.09 | 10.40 | 10.90 | 4,872 | -0.60(-5.23%) |
Oct 03, 2008 | 12.08 | 12.08 | 11.24 | 11.50 | 45,849 | -0.66(-5.45%) |
Oct 02, 2008 | 12.27 | 12.27 | 12.07 | 12.16 | 565 | -0.74(-5.75%) |
Oct 01, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 226 | -0.04(-0.27%) |
Sep 30, 2008 | 12.76 | 12.94 | 12.72 | 12.94 | 1,984 | +0.07(+0.54%) |
Sep 29, 2008 | 12.87 | 12.87 | 12.34 | 12.87 | 2,496 | -1.13(-8.07%) |
Sep 23, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 14.26 | 14.26 | 14.00 | 14.00 | 1,301 | -0.23(-1.62%) |
Sep 19, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.27(+1.90%) |
Sep 18, 2008 | 13.55 | 13.99 | 13.45 | 13.96 | 1,584 | +0.29(+2.13%) |
Sep 17, 2008 | 13.79 | 13.79 | 13.67 | 13.67 | 565 | -0.23(-1.65%) |
Sep 16, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 565 | -0.20(-1.44%) |
Sep 15, 2008 | 14.30 | 14.43 | 14.10 | 14.10 | 1,004 | -0.37(-2.56%) |
Sep 12, 2008 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 14.25 | 14.47 | 14.25 | 14.47 | 3,621 | +0.03(+0.18%) |
Sep 10, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 226 | +0.05(+0.37%) |
Sep 09, 2008 | 14.60 | 14.67 | 14.39 | 14.39 | 31,222 | -0.49(-3.27%) |
Sep 08, 2008 | 15.56 | 15.56 | 14.88 | 14.88 | 792 | +0.25(+1.69%) |
Sep 05, 2008 | 14.61 | 14.63 | 14.61 | 14.63 | 0 | -0.24(-1.60%) |
Sep 04, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 2,150 | -0.91(-5.77%) |
Sep 03, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |