Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.66	13.01	12.66	12.91	10,656	+0.00(+0.00%)
Nov 26, 2008	12.62	12.96	12.42	12.91	25,189	+0.22(+1.76%)
Nov 25, 2008	14.18	14.20	12.52	12.69	70,582	+0.50(+4.11%)
Nov 24, 2008	13.31	13.31	11.92	12.19	29,986	+0.35(+2.91%)
Nov 21, 2008	12.01	12.01	11.13	11.84	34,865	+0.00(+0.01%)
Nov 20, 2008	15.57	14.78	11.17	11.84	64,187	+0.17(+1.44%)
Nov 19, 2008	12.52	12.68	11.67	11.67	39,009	-0.67(-5.43%)
Nov 18, 2008	12.68	12.85	12.18	12.34	21,591	-0.45(-3.49%)
Nov 17, 2008	12.96	13.08	12.49	12.79	38,926	-0.27(-2.10%)
Nov 14, 2008	13.06	14.14	12.81	13.07	14,857	-0.57(-4.19%)
Nov 13, 2008	13.25	13.64	12.58	13.64	20,293	+0.64(+4.95%)
Nov 12, 2008	13.23	13.60	12.87	12.99	54,286	-0.61(-4.48%)
Nov 11, 2008	13.59	13.90	13.31	13.60	57,510	-0.24(-1.76%)
Nov 10, 2008	14.55	15.04	13.78	13.85	20,972	-0.65(-4.48%)
Nov 07, 2008	14.48	14.71	14.31	14.50	37,914	+0.52(+3.73%)
Nov 06, 2008	14.98	14.98	13.88	13.98	11,947	-0.89(-6.01%)
Nov 05, 2008	15.65	15.65	14.83	14.87	11,276	-0.61(-3.91%)
Nov 04, 2008	15.50	15.76	15.16	15.47	24,080	+0.72(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.