Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.652	4.721	4.624	4.721	1,416,650	+0.05(+1.16%)
Nov 26, 2003	4.689	4.700	4.655	4.667	1,426,821	-0.01(-0.32%)
Nov 25, 2003	4.530	4.667	4.521	4.682	2,497,138	+0.13(+2.79%)
Nov 24, 2003	4.540	4.588	4.487	4.555	2,403,997	+0.01(+0.16%)
Nov 21, 2003	4.577	4.577	4.512	4.547	2,051,775	-0.04(-0.86%)
Nov 20, 2003	4.652	4.736	4.586	4.586	1,419,862	-0.08(-1.76%)
Nov 19, 2003	4.726	4.726	4.633	4.668	2,623,734	-0.07(-1.54%)
Nov 18, 2003	4.715	4.754	4.715	4.741	1,025,352	+0.04(+0.87%)
Nov 17, 2003	4.693	4.730	4.668	4.700	1,729,261	-0.04(-0.75%)
Nov 14, 2003	4.810	4.810	4.741	4.736	1,959,169	-0.07(-1.40%)
Nov 13, 2003	4.655	4.810	4.633	4.803	4,518,669	+0.14(+3.00%)
Nov 12, 2003	4.558	4.667	4.558	4.663	1,784,396	+0.08(+1.84%)
Nov 11, 2003	4.616	4.616	4.579	4.579	2,023,404	-0.05(-1.05%)
Nov 10, 2003	4.652	4.659	4.620	4.627	2,164,186	-0.03(-0.68%)
Nov 07, 2003	4.738	4.745	4.654	4.659	1,989,681	-0.09(-1.89%)
Nov 06, 2003	4.659	4.749	4.659	4.749	1,613,370	+0.07(+1.56%)
Nov 05, 2003	4.633	4.698	4.611	4.676	1,640,670	+0.00(+0.00%)
Nov 04, 2003	4.642	4.706	4.616	4.676	3,159,302	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.