Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.614	3.715	3.540	3.622	20,900,512	+0.26(+7.87%)
Nov 29, 2011	3.194	3.497	3.147	3.357	23,808,560	+0.16(+4.85%)
Nov 28, 2011	2.930	3.280	2.907	3.202	22,180,446	+0.50(+18.39%)
Nov 25, 2011	2.922	2.969	2.673	2.704	12,265,213	-0.22(-7.45%)
Nov 23, 2011	3.147	3.171	2.903	2.922	14,538,849	-0.27(-8.52%)
Nov 22, 2011	3.233	3.272	3.116	3.194	8,204,978	+0.08(+2.49%)
Nov 21, 2011	3.202	3.272	3.054	3.116	11,963,633	-0.20(-6.09%)
Nov 18, 2011	3.419	3.447	3.311	3.318	12,732,085	-0.08(-2.29%)
Nov 17, 2011	3.520	3.575	3.365	3.396	14,494,604	-0.11(-3.10%)
Nov 16, 2011	3.528	3.637	3.474	3.505	9,898,235	-0.10(-2.80%)
Nov 15, 2011	3.489	3.622	3.451	3.606	7,921,668	+0.09(+2.43%)
Nov 14, 2011	3.575	3.598	3.489	3.520	5,448,878	-0.08(-2.16%)
Nov 11, 2011	3.653	3.668	3.474	3.598	12,633,545	+0.18(+5.23%)
Nov 10, 2011	3.497	3.552	3.373	3.419	9,283,327	+0.05(+1.38%)
Nov 09, 2011	3.645	3.684	3.365	3.373	18,899,642	-0.39(-10.33%)
Nov 08, 2011	3.746	3.831	3.699	3.761	15,791,445	+0.08(+2.11%)
Nov 07, 2011	3.707	3.785	3.583	3.684	17,591,616	+0.05(+1.28%)
Nov 04, 2011	3.513	3.754	3.435	3.637	31,946,898	+0.15(+4.23%)
Nov 03, 2011	3.482	3.505	3.295	3.489	19,706,320	+0.21(+6.40%)
Nov 02, 2011	3.202	3.396	3.163	3.280	8,421,086	+0.15(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.