Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.37	35.18	34.37	34.71	7,755	+0.11(+0.31%)
Nov 29, 2010	35.19	35.46	34.40	34.60	9,546	-0.72(-2.04%)
Nov 26, 2010	35.32	35.34	35.25	35.32	2,306	-0.34(-0.96%)
Nov 24, 2010	35.66	35.66	35.66	35.66	11,699	-0.15(-0.43%)
Nov 23, 2010	35.46	36.09	35.27	35.82	6,979	+0.05(+0.15%)
Nov 22, 2010	35.73	35.88	35.55	35.76	3,703	+0.00(+0.00%)
Nov 19, 2010	35.53	36.08	35.23	35.76	12,286	-0.14(-0.40%)
Nov 18, 2010	35.93	35.95	35.37	35.91	21,140	+0.14(+0.40%)
Nov 17, 2010	36.09	36.09	35.19	35.76	30,021	-0.23(-0.65%)
Nov 16, 2010	35.86	37.12	35.64	36.00	33,695	+0.13(+0.37%)
Nov 15, 2010	35.76	35.87	35.51	35.87	15,961	+0.48(+1.35%)
Nov 12, 2010	35.62	35.93	35.32	35.39	12,139	-0.32(-0.90%)
Nov 11, 2010	34.92	37.52	34.18	35.71	26,253	+0.83(+2.38%)
Nov 10, 2010	35.19	35.19	34.66	34.88	6,672	-0.08(-0.23%)
Nov 09, 2010	34.08	35.30	33.83	34.96	16,595	+1.22(+3.62%)
Nov 08, 2010	33.66	33.92	33.38	33.74	10,626	+0.08(+0.23%)
Nov 05, 2010	33.87	34.04	33.58	33.66	11,276	-0.44(-1.30%)
Nov 04, 2010	33.64	34.25	33.56	34.10	11,149	+0.95(+2.85%)
Nov 03, 2010	33.43	33.55	33.09	33.16	4,503	-0.36(-1.07%)
Nov 02, 2010	32.75	33.65	32.68	33.52	10,915	+0.63(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.