Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	454.72	470.56	453.25	470.00	2,214,932	+14.46(+3.17%)
Nov 29, 2023	459.25	460.30	454.26	455.54	789,682	-4.89(-1.06%)
Nov 28, 2023	461.78	465.80	459.83	460.43	639,522	-0.29(-0.06%)
Nov 27, 2023	461.56	465.26	460.63	460.72	783,765	+0.52(+0.11%)
Nov 24, 2023	458.83	461.10	457.18	460.20	220,104	+3.91(+0.86%)
Nov 22, 2023	452.93	458.49	452.93	456.29	555,521	+3.13(+0.69%)
Nov 21, 2023	454.00	456.35	451.41	453.16	757,544	+1.34(+0.30%)
Nov 20, 2023	446.81	454.25	446.81	451.82	778,984	+2.76(+0.62%)
Nov 17, 2023	451.60	452.90	447.84	449.06	862,952	-0.58(-0.13%)
Nov 16, 2023	446.80	452.65	446.76	449.63	1,134,088	+4.39(+0.99%)
Nov 15, 2023	451.75	452.67	437.69	445.25	1,629,514	-7.42(-1.64%)
Nov 14, 2023	465.42	467.80	451.86	452.67	1,188,538	-16.78(-3.57%)
Nov 13, 2023	468.07	471.98	465.36	469.44	453,281	+1.35(+0.29%)
Nov 10, 2023	461.67	468.78	461.67	468.10	741,753	+7.41(+1.61%)
Nov 09, 2023	459.50	463.85	458.93	460.69	555,166	+1.19(+0.26%)
Nov 08, 2023	458.34	463.37	457.48	459.50	742,461	+2.62(+0.57%)
Nov 07, 2023	460.08	460.49	453.84	456.88	557,871	-1.96(-0.43%)
Nov 06, 2023	451.35	463.31	451.35	458.84	824,590	+7.23(+1.60%)
Nov 03, 2023	446.80	461.71	446.80	451.61	870,466	+5.15(+1.15%)
Nov 02, 2023	440.04	450.51	432.12	446.46	1,255,679	-11.96(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.