Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2012		0.8262	0.8262	0.8262	0	-0.04(-5.03%)
Oct 11, 2012		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Oct 06, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 05, 2012	0.9000	0.9000	0.9000	0.9000	553	+0.09(+10.84%)
Oct 01, 2012		0.8120	0.8120	0.8120	0	+0.03(+3.18%)
Sep 28, 2012	0.7870	0.7870	0.7870	0.7870	500	+0.08(+10.85%)
Sep 25, 2012		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Sep 24, 2012	0.8300	0.8300	0.6900	0.6900	460	+0.00(+0.00%)
Sep 21, 2012	0.6900	0.6900	0.6900	0.6900	40,000	-0.01(-0.72%)
Sep 20, 2012	0.6950	0.6950	0.6950	0.6950	5,000	-0.01(-0.71%)
Sep 17, 2012		0.7000	0.7000	0.7000	0	+0.01(+2.19%)
Sep 13, 2012		0.6850	0.6850	0.6850	0	+0.03(+3.79%)
Aug 21, 2012		0.6600	0.6600	0.6600	0	+0.11(+20.00%)
Jul 27, 2012		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 24, 2012		0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Jun 06, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2012		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Apr 12, 2012		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Apr 09, 2012		0.5600	0.5600	0.5600	0	-0.07(-11.11%)
Mar 01, 2012		0.6300	0.6300	0.6300	0	-0.06(-9.03%)
Feb 10, 2012		0.6925	0.6925	0.6925	0	+0.00(+0.36%)
Feb 08, 2012		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Jan 27, 2012		0.7300	0.7300	0.7300	0	+0.11(+17.74%)
Jan 25, 2012		0.6200	0.6200	0.6200	0	+0.12(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.