Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8049	0.9829	0.8000	0.8739	150,851	+0.09(+12.05%)
Nov 29, 2021	0.8100	0.8197	0.7500	0.7799	9,325	+0.01(+1.14%)
Nov 26, 2021	0.7412	0.7711	0.7000	0.7711	12,938	+0.01(+1.46%)
Nov 24, 2021	0.7902	0.7972	0.7000	0.7600	21,477	-0.04(-5.00%)
Nov 23, 2021	0.9436	0.9900	0.7900	0.8000	51,697	-0.10(-11.11%)
Nov 22, 2021	0.8090	1.060	0.7955	0.9000	144,971	+0.17(+23.83%)
Nov 19, 2021	0.7396	0.8347	0.6401	0.7268	50,868	+0.04(+5.33%)
Nov 18, 2021	0.6900	0.6900	0.6900	0.6900	5,470	+0.03(+4.34%)
Nov 17, 2021	0.6624	0.7900	0.6449	0.6613	61,571	-0.02(-3.05%)
Nov 16, 2021	0.6814	0.8000	0.6170	0.6821	46,750	+0.04(+6.16%)
Nov 15, 2021	0.8000	0.8000	0.5647	0.6425	24,964	+0.04(+7.08%)
Nov 12, 2021	0.6248	0.6248	0.5313	0.6000	32,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.