Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.9740 | 0.9740 | 0.9432 | 0.9665 | 4,900 | -0.03(-3.34%) |
Nov 29, 2016 | 1.070 | 1.070 | 0.9900 | 0.9999 | 10,977 | -0.07(-6.57%) |
Nov 28, 2016 | 1.085 | 1.106 | 1.008 | 1.070 | 10,850 | -0.02(-1.82%) |
Nov 25, 2016 | 1.120 | 1.152 | 1.063 | 1.090 | 32,835 | +0.19(+21.65%) |
Nov 23, 2016 | 0.8960 | 0.8960 | 0.8960 | 0 | -0.05(-5.58%) | |
Nov 22, 2016 | 1.019 | 1.040 | 0.8443 | 0.9490 | 23,496 | -0.12(-11.06%) |
Nov 21, 2016 | 1.060 | 1.119 | 0.9427 | 1.067 | 39,474 | +0.16(+17.38%) |
Nov 18, 2016 | 0.8977 | 0.9201 | 0.8532 | 0.9090 | 27,955 | +0.10(+12.22%) |
Nov 17, 2016 | 0.6216 | 0.8920 | 0.5817 | 0.8100 | 36,209 | +0.21(+34.82%) |
Nov 16, 2016 | 0.5921 | 0.6008 | 0.5921 | 0.6008 | 18,000 | +0.02(+4.12%) |
Nov 15, 2016 | 0.5769 | 0.5770 | 0.5769 | 0.5770 | 5,000 | -0.00(-0.05%) |
Nov 14, 2016 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 200 | -0.00(-0.53%) |
Nov 10, 2016 | 0.5804 | 0.5804 | 0.5804 | 0 | -0.01(-2.29%) | |
Nov 09, 2016 | 0.5296 | 0.5940 | 0.5296 | 0.5940 | 2,833 | +0.00(+0.51%) |
Nov 08, 2016 | 0.5920 | 0.5968 | 0.5870 | 0.5910 | 4,880 | -0.08(-11.53%) |
Oct 31, 2016 | 0.6680 | 0.6680 | 0.6680 | 0 | -0.01(-1.27%) | |
Oct 26, 2016 | 0.6766 | 0.6766 | 0.6766 | 0 | +0.03(+4.74%) | |
Oct 24, 2016 | 0.6460 | 0.6460 | 0.6460 | 0 | +0.10(+18.10%) | |
Oct 20, 2016 | 0.5470 | 0.5470 | 0.5470 | 0 | +0.05(+10.68%) | |
Oct 11, 2016 | 0.4942 | 0.4942 | 0.4942 | 0 | +0.22(+81.16%) | |
Oct 03, 2016 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.00(+0.00%) |
Aug 22, 2016 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.04(+17.59%) | |
Aug 10, 2016 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+2.11%) | |
Jul 07, 2016 | 0.2272 | 0.2272 | 0.2272 | 0 | +0.04(+24.56%) | |
Jun 27, 2016 | 0.1824 | 0.1824 | 0.1824 | 3 | -0.03(-15.56%) | |
Jun 14, 2016 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.01(-3.14%) | |
May 18, 2016 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.03(+17.12%) | |
May 12, 2016 | 0.1904 | 0.1904 | 0.1904 | 0 | -0.04(-17.58%) | |
May 04, 2016 | 0.2310 | 0.2310 | 0.2310 | 0 | -0.03(-11.26%) | |
May 03, 2016 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 3,008 | -0.06(-18.28%) |
Apr 29, 2016 | 0.3185 | 0.3185 | 0.3185 | 0 | -0.01(-3.41%) | |
Apr 20, 2016 | 0.3298 | 0.3298 | 0.3298 | 0 | -0.14(-30.13%) | |
Apr 19, 2016 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 100 | +0.19(+66.84%) |
Apr 18, 2016 | 0.4276 | 0.4276 | 0.2829 | 0.2829 | 6,000 | -0.01(-2.11%) |
Apr 15, 2016 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 3,100 | -0.06(-17.43%) |
Apr 11, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+1.16%) | |
Apr 08, 2016 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 4,000 | +0.03(+9.11%) |
Apr 07, 2016 | 0.3385 | 0.3385 | 0.3171 | 0.3171 | 8,000 | +0.02(+6.41%) |
Apr 05, 2016 | 0.2980 | 0.2980 | 0.2980 | 5 | +0.00(+0.07%) | |
Apr 01, 2016 | 0.2978 | 0.2978 | 0.2978 | 0 | -0.22(-42.49%) |