Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.105	1.120	1.050	1.101	221,288	+0.00(+0.19%)
Nov 29, 2017	1.205	1.220	1.090	1.099	369,566	-0.11(-9.18%)
Nov 28, 2017	1.360	1.400	1.180	1.210	398,114	-0.07(-5.47%)
Nov 27, 2017	1.225	1.281	1.154	1.280	716,830	+0.12(+10.32%)
Nov 24, 2017	1.080	1.193	1.042	1.160	283,652	+0.11(+10.58%)
Nov 22, 2017	1.025	1.080	1.020	1.049	178,587	+0.05(+4.95%)
Nov 21, 2017	1.010	1.020	0.9898	0.9998	148,741	-0.01(-1.01%)
Nov 20, 2017	1.010	1.032	1.000	1.010	108,602	-0.00(-0.47%)
Nov 17, 2017	0.9843	1.040	0.9843	1.015	33,541	+0.01(+1.48%)
Nov 16, 2017	1.050	1.050	0.9926	1.000	96,808	-0.04(-3.70%)
Nov 15, 2017	1.025	1.053	0.9900	1.038	182,863	+0.03(+2.58%)
Nov 14, 2017	1.050	1.065	0.9761	1.012	156,578	-0.03(-2.65%)
Nov 13, 2017	1.010	1.060	0.9950	1.040	297,741	+0.04(+3.99%)
Nov 10, 2017	1.005	1.010	0.9800	1.000	72,048	+0.01(+1.03%)
Nov 09, 2017	1.010	1.026	0.9860	0.9898	75,406	-0.01(-1.02%)
Nov 08, 2017	1.020	1.039	0.9900	1.000	164,146	+0.01(+1.01%)
Nov 07, 2017	1.015	1.020	0.9783	0.9900	213,842	+0.02(+2.17%)
Nov 06, 2017	0.9348	0.9960	0.9300	0.9690	98,937	+0.04(+4.35%)
Nov 03, 2017	0.9200	0.9450	0.9100	0.9286	91,982	+0.02(+2.04%)
Nov 02, 2017	0.9150	0.9300	0.9100	0.9100	117,121	-0.01(-0.55%)
Nov 01, 2017	0.9300	0.9400	0.9030	0.9150	117,575	-0.01(-1.40%)
Oct 31, 2017	0.9421	0.9593	0.9220	0.9280	190,677	-0.01(-1.39%)
Oct 30, 2017	0.9500	0.9871	0.9400	0.9411	108,445	-0.01(-0.68%)
Oct 27, 2017	0.9200	0.9490	0.9000	0.9475	123,723	+0.03(+3.47%)
Oct 26, 2017	0.9500	0.9600	0.9157	0.9157	127,956	-0.03(-3.61%)
Oct 25, 2017	0.9700	0.9811	0.9400	0.9500	177,043	-0.03(-2.56%)
Oct 24, 2017	1.000	1.000	0.9700	0.9750	137,910	-0.02(-1.52%)
Oct 23, 2017	1.020	1.030	0.9860	0.9900	112,916	-0.02(-1.97%)
Oct 20, 2017	1.027	1.027	0.9679	1.010	172,717	+0.01(+1.25%)
Oct 19, 2017	1.050	1.055	0.9913	0.9975	117,361	-0.04(-4.09%)
Oct 18, 2017	1.050	1.068	1.030	1.040	127,024	-0.02(-1.89%)
Oct 17, 2017	1.081	1.100	0.9700	1.060	697,359	-0.03(-2.75%)
Oct 16, 2017	0.9936	1.110	0.9850	1.090	1,243,988	+0.12(+12.49%)
Oct 13, 2017	0.9999	0.9999	0.9613	0.9690	41,449	-0.01(-0.98%)
Oct 12, 2017	0.9615	0.9855	0.9550	0.9786	41,387	-0.00(-0.01%)
Oct 11, 2017	0.9700	0.9787	0.9550	0.9787	54,364	+0.02(+2.27%)
Oct 10, 2017	0.9719	0.9793	0.9569	0.9570	30,281	+0.00(+0.00%)
Oct 09, 2017	0.9600	0.9800	0.9570	0.9570	43,700	+0.00(+0.04%)
Oct 06, 2017	0.9895	1.010	0.9488	0.9566	93,992	-0.02(-2.46%)
Oct 05, 2017	0.9570	1.020	0.9416	0.9807	167,441	+0.02(+2.16%)
Oct 04, 2017	0.9452	0.9600	0.9300	0.9600	80,568	+0.02(+1.88%)
Oct 03, 2017	0.9632	0.9800	0.9293	0.9423	127,563	-0.03(-2.89%)
Oct 02, 2017	0.9560	0.9801	0.9390	0.9703	62,754	+0.02(+2.34%)
Sep 29, 2017	0.9622	0.9713	0.9344	0.9481	69,790	-0.00(-0.15%)
Sep 28, 2017	0.9540	0.9874	0.9210	0.9495	144,351	+0.02(+1.88%)
Sep 27, 2017	0.9575	0.9700	0.9281	0.9320	136,793	-0.04(-3.92%)
Sep 26, 2017	1.000	1.020	0.9600	0.9700	101,410	-0.02(-2.08%)
Sep 25, 2017	0.9872	1.010	0.9570	0.9906	127,977	+0.02(+2.12%)
Sep 22, 2017	0.9867	0.9900	0.9500	0.9700	51,645	-0.01(-1.01%)
Sep 21, 2017	0.9712	0.9804	0.9550	0.9799	60,958	+0.00(+0.21%)
Sep 20, 2017	1.020	1.020	0.9614	0.9778	71,349	-0.01(-1.23%)
Sep 19, 2017	1.000	1.030	0.9800	0.9900	134,873	+0.01(+1.22%)
Sep 18, 2017	0.9150	0.9975	0.9030	0.9781	146,823	+0.06(+7.02%)
Sep 15, 2017	0.9094	0.9440	0.9000	0.9139	40,590	-0.00(-0.12%)
Sep 14, 2017	0.9620	0.9620	0.8991	0.9150	110,268	-0.03(-3.31%)
Sep 13, 2017	1.004	1.020	0.9242	0.9463	113,110	-0.02(-1.67%)
Sep 12, 2017	0.8930	0.9750	0.8930	0.9624	116,956	+0.06(+6.34%)
Sep 11, 2017	0.9090	0.9235	0.8989	0.9050	72,772	-0.01(-1.41%)
Sep 08, 2017	0.9326	0.9418	0.9062	0.9179	112,613	+0.00(+0.45%)
Sep 07, 2017	0.8960	0.9360	0.8700	0.9138	61,530	+0.04(+5.09%)
Sep 06, 2017	0.8710	0.8862	0.8359	0.8695	146,183	-0.00(-0.06%)
Sep 05, 2017	0.9100	0.9174	0.8660	0.8700	184,211	-0.05(-5.09%)
Sep 01, 2017	0.9200	0.9411	0.9100	0.9167	89,393	-0.02(-2.08%)
Aug 31, 2017	0.9310	0.9592	0.9249	0.9362	107,808	-0.02(-1.74%)
Aug 30, 2017	0.9400	0.9724	0.9370	0.9528	67,877	-0.01(-1.14%)
Aug 29, 2017	1.009	1.009	0.9576	0.9638	45,133	-0.02(-2.25%)
Aug 28, 2017	0.9920	1.003	0.9642	0.9860	48,950	+0.02(+1.65%)
Aug 25, 2017	0.9730	0.9936	0.9400	0.9700	33,131	+0.01(+1.38%)
Aug 24, 2017	1.000	1.000	0.9557	0.9567	78,276	-0.03(-2.57%)
Aug 23, 2017	0.9494	0.9900	0.9380	0.9820	44,178	+0.04(+4.49%)
Aug 22, 2017	0.9640	0.9743	0.9195	0.9398	183,065	-0.03(-2.84%)
Aug 21, 2017	1.010	1.012	0.9500	0.9673	114,919	-0.03(-2.88%)
Aug 18, 2017	1.011	1.030	0.9500	0.9960	174,437	-0.04(-4.23%)
Aug 17, 2017	1.010	1.040	1.010	1.040	53,856	+0.02(+2.06%)
Aug 16, 2017	1.000	1.020	0.9900	1.019	144,179	+0.02(+2.43%)
Aug 15, 2017	1.023	1.040	0.9800	0.9948	307,019	-0.05(-4.48%)
Aug 14, 2017	1.045	1.070	1.030	1.042	150,798	-0.02(-1.75%)
Aug 11, 2017	1.059	1.070	1.050	1.060	80,747	+0.01(+0.95%)
Aug 10, 2017	1.095	1.100	1.050	1.050	69,807	-0.01(-1.37%)
Aug 09, 2017	1.100	1.100	1.035	1.065	249,740	-0.02(-1.43%)
Aug 08, 2017	1.100	1.100	1.070	1.080	132,613	+0.01(+0.93%)
Aug 07, 2017	1.060	1.100	1.060	1.070	105,624	-0.00(-0.24%)
Aug 04, 2017	1.060	1.089	1.050	1.073	102,196	+0.01(+1.19%)
Aug 03, 2017	1.083	1.110	1.050	1.060	101,441	+0.00(+0.00%)
Aug 02, 2017	1.086	1.130	1.050	1.060	185,762	-0.04(-3.64%)
Aug 01, 2017	1.109	1.150	1.090	1.100	159,292	+0.00(+0.00%)
Jul 31, 2017	1.150	1.150	1.100	1.100	183,878	-0.03(-2.63%)
Jul 28, 2017	1.119	1.160	1.090	1.130	239,594	+0.01(+0.87%)
Jul 27, 2017	1.130	1.150	1.097	1.120	355,928	-0.00(-0.15%)
Jul 26, 2017	1.106	1.130	1.106	1.122	425,162	+0.01(+1.25%)
Jul 25, 2017	1.080	1.119	1.059	1.108	460,567	+0.04(+3.54%)
Jul 24, 2017	1.043	1.090	1.030	1.070	489,657	+0.04(+3.88%)
Jul 21, 2017	1.085	1.090	1.000	1.030	511,667	-0.04(-3.74%)
Jul 20, 2017	1.155	1.180	1.020	1.070	1,447,394	-0.07(-6.14%)
Jul 19, 2017	1.093	1.170	1.050	1.140	1,659,325	+0.06(+5.74%)
Jul 18, 2017	0.9877	1.108	0.9798	1.078	1,484,750	+0.11(+11.85%)
Jul 17, 2017	0.9290	0.9670	0.9140	0.9639	510,663	+0.08(+8.58%)
Jul 14, 2017	0.8391	0.9200	0.8391	0.8877	228,800	+0.06(+7.08%)
Jul 13, 2017	0.8620	0.8675	0.8030	0.8290	71,958	+0.04(+5.61%)
Jul 12, 2017	0.7303	0.8100	0.7200	0.7850	58,247	+0.05(+6.95%)
Jul 11, 2017	0.7355	0.7410	0.7150	0.7340	46,725	+0.01(+0.96%)
Jul 10, 2017	0.7786	0.8008	0.7270	0.7270	51,680	-0.04(-5.58%)
Jul 07, 2017	0.8114	0.8114	0.7170	0.7700	120,128	-0.03(-3.51%)
Jul 06, 2017	0.8299	0.8600	0.7900	0.7980	65,335	-0.02(-2.81%)
Jul 05, 2017	0.8700	0.9020	0.8200	0.8211	81,086	-0.07(-8.26%)
Jul 03, 2017	0.8925	0.9000	0.8759	0.8950	24,561	+0.03(+3.59%)
Jun 30, 2017	0.8700	0.9070	0.8600	0.8640	52,264	+0.00(+0.07%)
Jun 29, 2017	0.9154	0.9470	0.8633	0.8634	68,330	-0.05(-5.74%)
Jun 28, 2017	0.9155	0.9511	0.8432	0.9160	122,298	-0.02(-2.53%)
Jun 27, 2017	0.9800	0.9800	0.9360	0.9398	76,316	+0.00(+0.16%)
Jun 26, 2017	0.9871	0.9884	0.9230	0.9383	87,516	-0.05(-4.74%)
Jun 23, 2017	1.028	1.050	0.9600	0.9850	62,942	-0.04(-3.43%)
Jun 22, 2017	1.000	1.047	0.9900	1.020	71,091	+0.01(+0.99%)
Jun 21, 2017	1.041	1.049	1.000	1.010	58,973	-0.04(-3.81%)
Jun 20, 2017	1.060	1.060	1.010	1.050	65,117	-0.01(-0.49%)
Jun 19, 2017	1.076	1.110	1.040	1.055	16,837	-0.05(-4.52%)
Jun 16, 2017	1.105	1.130	1.060	1.105	45,071	+0.01(+0.46%)
Jun 15, 2017	1.070	1.106	1.049	1.100	27,616	+0.05(+4.38%)
Jun 14, 2017	1.060	1.100	1.040	1.054	15,024	+0.01(+0.66%)
Jun 13, 2017	1.099	1.140	1.040	1.047	36,540	-0.03(-3.06%)
Jun 12, 2017	1.163	1.200	1.070	1.080	54,409	-0.09(-7.69%)
Jun 09, 2017	1.096	1.220	1.081	1.170	119,547	+0.07(+6.36%)
Jun 08, 2017	1.075	1.110	1.070	1.100	26,918	+0.02(+1.53%)
Jun 07, 2017	1.045	1.083	0.9936	1.083	265,265	+0.02(+1.55%)
Jun 06, 2017	1.019	1.082	1.000	1.067	154,855	+0.03(+2.61%)
Jun 05, 2017	0.9900	1.080	0.9500	1.040	93,621	+0.07(+7.20%)
Jun 02, 2017	0.9900	1.050	0.9700	0.9700	54,103	-0.04(-3.96%)
Jun 01, 2017	0.9660	1.056	0.9500	1.010	105,987	-0.01(-0.98%)
May 31, 2017	1.060	1.103	1.020	1.020	79,676	-0.03(-2.86%)
May 30, 2017	1.090	1.108	1.050	1.050	71,655	-0.04(-3.56%)
May 26, 2017	1.100	1.131	1.085	1.089	33,443	-0.01(-1.02%)
May 25, 2017	1.119	1.160	1.100	1.100	44,241	-0.01(-0.90%)
May 24, 2017	1.090	1.160	1.090	1.110	76,999	+0.00(+0.00%)
May 23, 2017	1.135	1.140	1.080	1.110	50,528	+0.03(+3.00%)
May 22, 2017	1.135	1.135	1.060	1.078	90,501	-0.04(-3.78%)
May 19, 2017	1.061	1.136	1.060	1.120	32,677	+0.05(+4.70%)
May 18, 2017	1.067	1.110	1.060	1.070	48,291	-0.01(-0.61%)
May 17, 2017	1.120	1.120	1.070	1.076	25,816	-0.02(-2.15%)
May 16, 2017	1.115	1.120	1.062	1.100	95,362	+0.00(+0.00%)
May 15, 2017	1.133	1.140	1.090	1.100	82,294	+0.02(+1.57%)
May 12, 2017	1.169	1.180	1.060	1.083	71,588	-0.02(-1.55%)
May 11, 2017	1.070	1.100	1.040	1.100	81,229	+0.04(+3.77%)
May 10, 2017	1.055	1.099	1.020	1.060	77,268	+0.01(+0.95%)
May 09, 2017	1.075	1.130	1.000	1.050	330,527	-0.08(-7.15%)
May 08, 2017	1.125	1.200	1.050	1.131	235,096	-0.13(-10.25%)
May 05, 2017	1.158	1.280	1.130	1.260	219,195	+0.15(+13.51%)
May 04, 2017	1.195	1.200	1.080	1.110	317,814	-0.07(-5.93%)
May 03, 2017	1.242	1.250	1.170	1.180	161,484	-0.04(-3.28%)
May 02, 2017	1.250	1.305	1.210	1.220	195,458	-0.01(-0.81%)
May 01, 2017	1.330	1.330	1.210	1.230	177,369	-0.04(-2.94%)
Apr 28, 2017	1.242	1.340	1.242	1.267	225,329	-0.00(-0.21%)
Apr 27, 2017	1.357	1.367	1.236	1.270	956,357	-0.08(-5.93%)
Apr 26, 2017	1.356	1.450	1.330	1.350	371,804	-0.01(-1.00%)
Apr 25, 2017	1.445	1.490	1.350	1.364	285,914	-0.11(-7.23%)
Apr 24, 2017	1.485	1.535	1.450	1.470	402,742	-0.03(-1.93%)
Apr 21, 2017	1.541	1.555	1.450	1.499	593,461	-0.04(-2.67%)
Apr 20, 2017	1.556	1.630	1.400	1.540	2,305,687	-0.04(-2.53%)
Apr 19, 2017	1.328	1.580	1.326	1.580	1,161,808	+0.26(+19.74%)
Apr 18, 2017	1.321	1.360	1.310	1.319	1,415,899	+0.04(+3.01%)
Apr 17, 2017	1.253	1.350	1.250	1.281	699,519	+0.05(+4.15%)
Apr 13, 2017	1.300	1.340	1.200	1.230	116,420	-0.04(-3.15%)
Apr 12, 2017	1.330	1.333	1.230	1.270	53,470	-0.06(-4.42%)
Apr 11, 2017	1.400	1.480	1.300	1.329	90,897	-0.02(-1.28%)
Apr 10, 2017	1.295	1.390	1.260	1.346	116,211	+0.10(+7.67%)
Apr 07, 2017		1.340	1.230	1.250	67,930	-0.05(-3.83%)
Apr 06, 2017	1.307	1.330	1.278	1.300	207,449	+0.03(+2.10%)
Apr 05, 2017	1.198	1.290	1.195	1.273	342,540	+0.11(+9.75%)
Apr 04, 2017	1.122	1.210	1.076	1.160	25,463	+0.04(+3.15%)
Apr 03, 2017	1.270	1.270	1.110	1.125	90,897	-0.15(-11.45%)
Mar 31, 2017	1.240	1.290	1.183	1.270	91,904	+0.01(+0.79%)
Mar 30, 2017	1.208	1.440	1.200	1.260	140,936	+0.21(+20.37%)
Mar 29, 2017	1.042	1.070	0.9842	1.047	30,034	+0.03(+2.90%)
Mar 28, 2017	1.000	1.030	0.9670	1.017	34,764	+0.02(+2.09%)
Mar 27, 2017	1.021	1.099	0.9500	0.9965	58,456	-0.03(-3.25%)
Mar 24, 2017	0.9606	1.090	0.9606	1.030	62,507	+0.12(+12.98%)
Mar 23, 2017	0.8800	0.9117	0.8800	0.9117	32,300	+0.03(+3.38%)
Mar 22, 2017	0.9731	1.020	0.8800	0.8819	48,240	-0.10(-9.84%)
Mar 21, 2017	1.010	1.026	0.9753	0.9781	27,013	-0.03(-3.16%)
Mar 20, 2017	1.005	1.050	1.000	1.010	12,890	-0.02(-1.94%)
Mar 17, 2017	1.080	1.090	1.026	1.030	21,893	-0.05(-4.63%)
Mar 16, 2017	1.049	1.080	0.9886	1.080	64,509	+0.03(+3.18%)
Mar 15, 2017	1.090	1.090	1.032	1.047	18,647	-0.03(-3.08%)
Mar 14, 2017	1.100	1.122	1.060	1.080	24,336	+0.01(+0.50%)
Mar 13, 2017	1.110	1.153	1.068	1.075	33,055	-0.08(-6.80%)
Mar 10, 2017	1.130	1.160	1.088	1.153	14,344	+0.07(+6.76%)
Mar 09, 2017	1.140	1.140	1.080	1.080	43,595	-0.06(-5.60%)
Mar 08, 2017	1.223	1.227	1.080	1.144	78,668	-0.09(-7.29%)
Mar 07, 2017	1.234	1.240	1.186	1.234	39,989	+0.00(+0.33%)
Mar 06, 2017	1.320	1.320	1.230	1.230	42,719	-0.11(-8.25%)
Mar 03, 2017	1.320	1.350	1.250	1.341	23,838	+0.05(+3.74%)
Mar 02, 2017	1.275	1.300	1.190	1.292	43,178	+0.04(+3.09%)
Mar 01, 2017	1.340	1.340	1.233	1.254	47,990	-0.10(-7.27%)
Feb 28, 2017	1.380	1.410	1.344	1.352	15,721	-0.03(-1.98%)
Feb 27, 2017	1.423	1.440	1.340	1.379	24,846	-0.04(-3.10%)
Feb 24, 2017	1.375	1.423	1.246	1.423	36,551	+0.03(+2.10%)
Feb 23, 2017	1.339	1.394	1.339	1.394	21,219	+0.05(+3.46%)
Feb 22, 2017	1.440	1.440	1.347	1.347	56,600	-0.09(-6.43%)
Feb 21, 2017	1.442	1.460	1.427	1.440	34,201	+0.01(+0.71%)
Feb 17, 2017		1.430	1.430	1.430	0	+0.00(+0.08%)
Feb 16, 2017	1.384	1.450	1.350	1.429	25,374	+0.04(+2.78%)
Feb 15, 2017	1.400	1.430	1.360	1.390	18,377	-0.01(-0.71%)
Feb 14, 2017	1.422	1.460	1.360	1.400	42,696	-0.06(-3.90%)
Feb 13, 2017	1.450	1.490	1.400	1.457	37,543	+0.01(+0.47%)
Feb 10, 2017	1.525	1.610	1.380	1.450	102,784	-0.12(-7.64%)
Feb 09, 2017	1.461	1.610	1.454	1.570	253,519	+0.15(+10.56%)
Feb 08, 2017	1.320	1.500	1.280	1.420	133,072	+0.13(+10.29%)
Feb 07, 2017	1.110	1.316	1.110	1.288	102,395	+0.18(+16.00%)
Feb 06, 2017	1.105	1.155	1.100	1.110	6,936	-0.04(-3.49%)
Feb 03, 2017	1.123	1.160	1.086	1.150	25,940	+0.06(+5.50%)
Feb 02, 2017	1.100	1.140	1.090	1.090	10,861	-0.01(-0.91%)
Feb 01, 2017	1.130	1.130	1.088	1.100	16,401	-0.01(-0.90%)
Jan 31, 2017	1.117	1.117	1.086	1.110	24,610	+0.00(+0.00%)
Jan 30, 2017	1.110	1.125	1.090	1.110	39,222	+0.00(+0.00%)
Jan 27, 2017	1.080	1.110	1.080	1.110	5,795	+0.00(+0.00%)
Jan 26, 2017	1.099	1.130	1.089	1.110	16,233	-0.00(-0.38%)
Jan 25, 2017	1.094	1.120	1.094	1.114	17,254	-0.01(-0.52%)
Jan 24, 2017	1.119	1.120	1.108	1.120	7,053	+0.01(+0.69%)
Jan 23, 2017	1.114	1.160	1.109	1.112	10,852	-0.02(-1.54%)
Jan 20, 2017	1.135	1.135	1.098	1.130	5,076	-0.00(-0.04%)
Jan 19, 2017	1.139	1.170	1.110	1.130	22,861	-0.01(-0.86%)
Jan 18, 2017	1.215	1.215	1.125	1.140	27,849	-0.07(-6.01%)
Jan 17, 2017	1.063	1.213	1.060	1.213	44,865	+0.17(+16.37%)
Jan 13, 2017		1.042	1.042	1.042	0	-0.01(-0.73%)
Jan 12, 2017	1.140	1.140	1.050	1.050	23,294	-0.04(-3.54%)
Jan 11, 2017	1.125	1.131	1.050	1.089	20,304	-0.04(-3.67%)
Jan 10, 2017	1.150	1.150	1.090	1.130	18,393	-0.01(-0.88%)
Jan 09, 2017	1.150	1.170	1.125	1.140	18,498	-0.01(-0.87%)
Jan 06, 2017	1.143	1.150	1.124	1.150	28,991	+0.02(+1.77%)
Jan 05, 2017	1.109	1.140	1.099	1.130	68,886	+0.03(+2.96%)
Jan 04, 2017	1.150	1.150	1.060	1.097	72,251	-0.02(-2.01%)
Jan 03, 2017	1.090	1.120	1.060	1.120	20,184	+0.07(+6.67%)
Dec 30, 2016		1.050	1.050	1.050	0	-0.05(-4.55%)
Dec 29, 2016	1.120	1.180	1.050	1.100	117,465	+0.03(+3.16%)
Dec 28, 2016	1.006	1.080	1.006	1.066	122,626	-0.08(-7.28%)
Dec 27, 2016	1.050	1.150	0.9912	1.150	73,658	+0.15(+15.23%)
Dec 23, 2016		0.9980	0.9980	0.9980	0	+0.05(+5.05%)
Dec 22, 2016	0.9500	0.9500	0.9500	0.9500	1,000	-0.06(-5.94%)
Dec 21, 2016	0.9902	1.013	0.9720	1.010	70,195	+0.02(+1.95%)
Dec 20, 2016	1.000	1.010	0.9580	0.9907	65,373	+0.02(+1.61%)
Dec 19, 2016	0.9700	1.090	0.9700	0.9750	22,400	-0.07(-6.25%)
Dec 16, 2016	0.9759	1.040	0.9466	1.040	43,108	+0.07(+7.22%)
Dec 15, 2016	0.9900	1.030	0.9600	0.9700	31,792	-0.03(-3.00%)
Dec 14, 2016	1.060	1.060	1.000	1.000	8,985	-0.03(-3.20%)
Dec 13, 2016	1.033	1.087	1.019	1.033	30,285	+0.01(+1.28%)
Dec 12, 2016	1.070	1.090	0.9943	1.020	15,461	-0.03(-2.86%)
Dec 09, 2016	1.051	1.100	1.044	1.050	77,890	-0.01(-0.94%)
Dec 08, 2016	1.030	1.090	0.9861	1.060	264,770	+0.10(+10.42%)
Dec 07, 2016	0.9552	0.9607	0.9384	0.9600	5,837	+0.00(+0.03%)
Dec 06, 2016	1.022	1.022	0.9597	0.9597	2,795	-0.03(-3.20%)
Dec 05, 2016	1.051	1.060	0.9914	0.9914	4,976	-0.01(-1.00%)
Dec 02, 2016	1.001	1.001	0.9890	1.001	3,250	-0.05(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.