Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0135 0.0136 0.0120 0.0120 835,500 -0.00(-14.29%)
Nov 27, 2020 0.0123 0.0141 0.0123 0.0140 173,100 +0.00(+13.82%)
Nov 25, 2020 0.0151 0.0160 0.0123 0.0123 571,100 -0.00(-15.75%)
Nov 24, 2020 0.0150 0.0150 0.0146 0.0146 141,305 +0.00(+0.69%)
Nov 23, 2020 0.0173 0.0182 0.0130 0.0145 466,087 -0.00(-16.18%)
Nov 20, 2020 0.0149 0.0200 0.0121 0.0173 1,600,700 +0.00(+16.11%)
Nov 19, 2020 0.0129 0.0150 0.0120 0.0149 1,127,891 +0.00(+18.25%)
Nov 18, 2020 0.0159 0.0159 0.0108 0.0126 759,462 -0.00(-10.00%)
Nov 17, 2020 0.0153 0.0161 0.0135 0.0140 961,096 -0.00(-9.68%)
Nov 16, 2020 0.0155 0.0174 0.0155 0.0155 760,219 +0.00(+2.65%)
Nov 13, 2020 0.0155 0.0170 0.0151 0.0151 960,300 -0.00(-4.43%)
Nov 12, 2020 0.0180 0.0190 0.0158 0.0158 846,697 -0.00(-7.06%)
Nov 11, 2020 0.0169 0.0180 0.0167 0.0170 604,598 +0.00(+0.59%)
Nov 10, 2020 0.0190 0.0193 0.0161 0.0169 533,900 -0.00(-6.11%)
Nov 09, 2020 0.0190 0.0200 0.0161 0.0180 983,750 +0.00(+5.88%)
Nov 06, 2020 0.0200 0.0200 0.0161 0.0170 301,000 +0.00(+6.92%)
Nov 05, 2020 0.0180 0.0180 0.0153 0.0159 435,424 -0.00(-6.47%)
Nov 04, 2020 0.0162 0.0180 0.0153 0.0170 314,750 -0.00(-5.56%)
Nov 03, 2020 0.0163 0.0180 0.0161 0.0180 130,610 +0.00(+24.14%)
Nov 02, 2020 0.0150 0.0190 0.0145 0.0145 393,998 +0.00(+3.57%)
Oct 30, 2020 0.0150 0.0150 0.0140 0.0140 246,600 -0.00(-2.10%)
Oct 29, 2020 0.0130 0.0150 0.0125 0.0143 398,609 +0.00(+8.33%)
Oct 28, 2020 0.0159 0.0159 0.0125 0.0132 1,240,239 -0.00(-16.98%)
Oct 27, 2020 0.0175 0.0175 0.0155 0.0159 398,136 -0.00(-9.14%)
Oct 26, 2020 0.0210 0.0249 0.0165 0.0175 1,175,018 +0.00(+4.79%)
Oct 23, 2020 0.0187 0.0190 0.0157 0.0167 1,098,000 -0.00(-7.22%)
Oct 22, 2020 0.0172 0.0225 0.0156 0.0180 488,566 +0.00(+4.05%)
Oct 21, 2020 0.0180 0.0192 0.0166 0.0173 493,747 +0.00(+4.85%)
Oct 20, 2020 0.0185 0.0209 0.0165 0.0165 1,337,199 -0.00(-17.50%)
Oct 19, 2020 0.0250 0.0265 0.0189 0.0200 3,169,838 -0.01(-21.57%)
Oct 16, 2020 0.0240 0.0300 0.0230 0.0255 6,014,800 +0.00(+13.33%)
Oct 15, 2020 0.0195 0.0240 0.0167 0.0225 2,719,681 +0.00(+24.31%)
Oct 14, 2020 0.0130 0.0200 0.0130 0.0181 3,773,486 +0.01(+39.23%)
Oct 13, 2020 0.0125 0.0136 0.0118 0.0130 974,816 +0.00(+4.84%)
Oct 12, 2020 0.0143 0.0143 0.0118 0.0124 1,056,977 +0.00(+3.33%)
Oct 09, 2020 0.0099 0.0127 0.0099 0.0120 1,092,700 +0.00(+26.32%)
Oct 08, 2020 0.0085 0.0095 0.0085 0.0095 1,055,498 +0.00(+11.76%)
Oct 07, 2020 0.0095 0.0099 0.0085 0.0085 2,435,323 +0.00(+6.25%)
Oct 06, 2020 0.0120 0.0140 0.0080 0.0080 1,287,522 -0.00(-20.79%)
Oct 05, 2020 0.0090 0.0120 0.0088 0.0101 1,718,767 +0.00(+12.22%)
Oct 02, 2020 0.0095 0.0095 0.0073 0.0090 1,166,400 -0.00(-5.26%)
Oct 01, 2020 0.0093 0.0095 0.0081 0.0095 179,000 -0.00(-5.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+7.53%)
Sep 29, 2020 0.0093 0.0104 0.0093 0.0093 152,866 -0.00(-7.00%)
Sep 28, 2020 0.0097 0.0105 0.0097 0.0100 1,330,983 +0.00(+0.00%)
Sep 25, 2020 0.0095 0.0100 0.0094 0.0100 419,600 +0.00(+1.01%)
Sep 24, 2020 0.0100 0.0100 0.0097 0.0099 89,700 -0.00(-1.00%)
Sep 23, 2020 0.0098 0.0100 0.0085 0.0100 940,000 +0.00(+7.53%)
Sep 22, 2020 0.0100 0.0100 0.0090 0.0093 1,041,900 -0.00(-11.43%)
Sep 21, 2020 0.0110 0.0110 0.0100 0.0105 786,000 -0.00(-4.55%)
Sep 18, 2020 0.0125 0.0125 0.0102 0.0110 857,600 -0.00(-4.35%)
Sep 17, 2020 0.0114 0.0129 0.0107 0.0115 620,283 -0.00(-3.36%)
Sep 16, 2020 0.0085 0.0120 0.0085 0.0119 763,499 +0.00(+40.00%)
Sep 15, 2020 0.0100 0.0100 0.0085 0.0085 1,550,990 -0.00(-14.14%)
Sep 14, 2020 0.0110 0.0110 0.0085 0.0099 1,784,500 +0.00(+10.00%)
Sep 11, 2020 0.0100 0.0105 0.0090 0.0090 1,127,500 -0.00(-10.00%)
Sep 10, 2020 0.0108 0.0108 0.0100 0.0100 587,351 -0.00(-7.41%)
Sep 09, 2020 0.0096 0.0110 0.0096 0.0108 906,553 +0.00(+13.68%)
Sep 08, 2020 0.0090 0.0095 0.0090 0.0095 760,000 +0.00(+5.56%)
Sep 04, 2020 0.0090 0.0090 0.0069 0.0090 4,702,200 +0.00(+0.00%)
Sep 03, 2020 0.0089 0.0090 0.0089 0.0090 256,873 +0.00(+1.12%)
Sep 02, 2020 0.0095 0.0095 0.0083 0.0089 522,427 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.