Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.90	51.47	50.61	51.47	7,115,078	+0.81(+1.59%)
Nov 29, 2018	50.90	51.01	50.28	50.67	7,842,644	-0.99(-1.92%)
Nov 28, 2018	50.87	51.72	50.47	51.66	9,555,665	+1.36(+2.71%)
Nov 27, 2018	49.82	50.35	49.63	50.30	7,705,651	+0.10(+0.20%)
Nov 26, 2018	49.98	50.37	49.94	50.20	4,508,176	+1.16(+2.36%)
Nov 23, 2018	48.89	49.34	48.89	49.05	4,273,156	-0.56(-1.14%)
Nov 21, 2018		49.61	49.61	49.61	0	+1.16(+2.38%)
Nov 20, 2018	48.56	48.96	48.18	48.46	8,976,460	-1.02(-2.06%)
Nov 19, 2018	50.12	50.17	49.35	49.48	5,082,368	-1.07(-2.13%)
Nov 16, 2018	50.13	50.87	49.75	50.55	7,864,475	+0.04(+0.09%)
Nov 15, 2018	49.49	50.91	49.42	50.51	11,909,933	+1.18(+2.40%)
Nov 14, 2018	49.48	49.76	48.89	49.33	10,517,765	+0.47(+0.95%)
Nov 13, 2018	48.55	49.53	48.46	48.86	9,328,143	+1.17(+2.46%)
Nov 12, 2018	48.28	48.30	47.45	47.69	4,907,162	-0.62(-1.28%)
Nov 09, 2018	48.60	48.60	47.82	48.30	10,288,540	-1.40(-2.81%)
Nov 08, 2018	50.36	50.54	49.41	49.70	8,584,421	-1.56(-3.04%)
Nov 07, 2018	50.82	51.30	50.50	51.26	5,213,162	+1.24(+2.47%)
Nov 06, 2018	49.91	50.31	49.80	50.02	5,656,839	-0.06(-0.13%)
Nov 05, 2018	49.94	50.33	49.82	50.09	8,024,496	-0.14(-0.29%)
Nov 02, 2018	51.18	51.42	49.62	50.23	10,344,038	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.