Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.70	74.70	73.47	73.53	4,700,482	-2.41(-3.18%)
Nov 27, 2020	75.89	76.12	75.70	75.94	2,189,347	+1.10(+1.46%)
Nov 25, 2020	74.48	74.86	74.33	74.84	3,570,145	-0.75(-0.99%)
Nov 24, 2020	75.47	75.59	74.82	75.59	5,438,704	+0.85(+1.13%)
Nov 23, 2020	75.51	75.54	74.47	74.74	2,995,289	-0.34(-0.45%)
Nov 20, 2020	74.53	75.26	74.39	75.08	2,142,564	+1.12(+1.52%)
Nov 19, 2020	73.25	74.13	73.21	73.96	3,833,596	+0.38(+0.51%)
Nov 18, 2020	74.13	74.19	73.35	73.58	4,000,539	-0.41(-0.56%)
Nov 17, 2020	73.89	74.23	73.62	74.00	2,656,332	-0.31(-0.42%)
Nov 16, 2020	74.34	74.65	74.02	74.31	5,909,429	+0.18(+0.25%)
Nov 13, 2020	74.35	74.66	73.55	74.13	4,265,699	+0.66(+0.90%)
Nov 12, 2020	74.34	74.73	73.28	73.46	4,655,177	+0.06(+0.08%)
Nov 11, 2020	72.28	73.59	72.10	73.41	6,593,774	+0.31(+0.43%)
Nov 10, 2020	74.35	74.50	72.73	73.09	7,056,590	-2.50(-3.30%)
Nov 09, 2020	77.92	78.05	75.49	75.59	8,820,185	-0.70(-0.92%)
Nov 06, 2020	75.66	76.54	75.28	76.29	5,284,826	+0.41(+0.55%)
Nov 05, 2020	76.41	76.41	74.97	75.88	4,797,414	+0.85(+1.13%)
Nov 04, 2020	73.58	75.31	73.32	75.03	9,145,977	+3.17(+4.41%)
Nov 03, 2020	71.68	72.31	71.09	71.86	5,078,736	-0.92(-1.27%)
Nov 02, 2020	72.85	72.87	72.11	72.78	3,977,145	+1.18(+1.65%)
Oct 30, 2020	72.13	72.23	71.22	71.60	6,893,350	-1.26(-1.73%)
Oct 29, 2020	72.50	73.16	72.36	72.86	5,297,140	+1.42(+1.99%)
Oct 28, 2020	72.11	72.17	71.21	71.45	3,660,005	-1.44(-1.97%)
Oct 27, 2020	72.02	73.00	71.82	72.88	4,935,150	+1.17(+1.63%)
Oct 26, 2020	71.68	72.27	71.01	71.71	5,511,309	-0.64(-0.88%)
Oct 23, 2020	72.01	72.36	71.45	72.35	2,856,571	+0.29(+0.40%)
Oct 22, 2020	72.48	72.59	71.74	72.06	3,587,534	-0.22(-0.31%)
Oct 21, 2020	72.46	72.84	72.23	72.28	4,338,126	+0.18(+0.24%)
Oct 20, 2020	71.83	72.45	71.79	72.11	2,482,098	+0.86(+1.20%)
Oct 19, 2020	71.79	72.16	71.10	71.25	3,366,200	-0.43(-0.60%)
Oct 16, 2020	71.65	71.94	71.38	71.68	2,553,623	+0.80(+1.13%)
Oct 15, 2020	70.33	70.98	70.13	70.88	6,734,156	-0.61(-0.85%)
Oct 14, 2020	72.23	72.29	71.39	71.49	4,593,697	-0.70(-0.97%)
Oct 13, 2020	72.12	72.38	71.74	72.19	4,290,605	+0.05(+0.06%)
Oct 12, 2020	71.81	72.35	71.61	72.15	2,933,381	+1.42(+2.01%)
Oct 09, 2020	70.33	70.86	70.18	70.73	3,076,375	+0.38(+0.54%)
Oct 08, 2020	70.06	70.43	69.88	70.35	4,399,091	+0.44(+0.63%)
Oct 07, 2020	69.83	70.10	69.46	69.91	3,954,615	+0.77(+1.12%)
Oct 06, 2020	68.93	69.71	68.79	69.13	3,548,226	+0.60(+0.87%)
Oct 05, 2020	68.33	68.55	68.11	68.53	1,811,507	+0.37(+0.54%)
Oct 02, 2020	67.80	68.87	67.76	68.17	3,044,462	-0.79(-1.15%)
Oct 01, 2020	69.01	69.12	68.52	68.96	3,067,202	+0.63(+0.92%)
Sep 30, 2020	67.47	68.52	67.42	68.33	3,631,887	+1.63(+2.44%)
Sep 29, 2020	66.47	66.88	66.47	66.70	2,606,072	-0.08(-0.12%)
Sep 28, 2020	66.74	66.87	66.38	66.78	2,918,375	+0.82(+1.24%)
Sep 25, 2020	65.51	65.99	64.94	65.96	3,422,632	-0.27(-0.40%)
Sep 24, 2020	65.84	66.56	65.67	66.23	4,455,017	-0.53(-0.80%)
Sep 23, 2020	67.55	67.63	66.69	66.77	3,791,683	-0.71(-1.05%)
Sep 22, 2020	67.64	67.71	66.87	67.47	1,922,466	-0.43(-0.64%)
Sep 21, 2020	67.07	67.91	66.63	67.91	4,236,816	-0.26(-0.38%)
Sep 18, 2020	68.64	68.64	67.94	68.17	4,259,187	-0.08(-0.12%)
Sep 17, 2020	67.89	68.48	67.81	68.25	3,668,805	-0.44(-0.64%)
Sep 16, 2020	69.11	69.23	68.64	68.69	3,350,095	-0.24(-0.35%)
Sep 15, 2020	69.01	69.13	68.72	68.93	2,750,496	+0.94(+1.38%)
Sep 14, 2020	67.92	68.09	67.65	67.99	3,151,679	+0.99(+1.47%)
Sep 11, 2020	67.35	67.58	66.60	67.00	4,230,422	+0.76(+1.14%)
Sep 10, 2020	67.37	67.55	66.18	66.25	2,971,151	-1.30(-1.92%)
Sep 09, 2020	67.29	67.74	66.93	67.55	3,986,360	+0.63(+0.94%)
Sep 08, 2020	66.76	67.48	66.50	66.92	4,191,901	-2.00(-2.90%)
Sep 04, 2020	68.88	69.38	67.26	68.92	6,746,706	-0.20(-0.29%)
Sep 03, 2020	70.03	70.12	68.46	69.12	4,639,548	-1.99(-2.80%)
Sep 02, 2020	71.59	71.59	70.36	71.11	5,395,167	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.