Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.27	27.47	27.04	27.11	0	-0.36(-1.32%)
Nov 27, 2013	27.33	27.52	27.09	27.48	0	+0.07(+0.27%)
Nov 26, 2013	27.23	27.65	27.17	27.40	9,491,473	+0.23(+0.83%)
Nov 25, 2013	27.56	27.60	27.12	27.18	7,995,724	-0.23(-0.83%)
Nov 22, 2013	27.18	27.62	27.15	27.40	0	+0.03(+0.12%)
Nov 21, 2013	27.11	27.45	26.99	27.37	7,257,561	+0.29(+1.08%)
Nov 20, 2013	27.31	27.50	27.03	27.08	7,893,231	-0.19(-0.68%)
Nov 19, 2013	27.22	27.54	27.10	27.27	6,650,573	-0.19(-0.71%)
Nov 18, 2013	27.48	27.66	27.35	27.46	0	-0.07(-0.26%)
Nov 15, 2013	27.48	27.73	27.36	27.53	0	-0.09(-0.32%)
Nov 14, 2013	27.02	27.69	26.93	27.62	16,044,936	+1.40(+5.33%)
Nov 12, 2013	26.14	26.29	25.93	26.22	8,521,653	+0.05(+0.20%)
Nov 11, 2013	26.46	26.59	26.11	26.17	14,117,791	-0.25(-0.96%)
Nov 08, 2013	25.90	26.54	25.68	26.42	0	+0.48(+1.84%)
Nov 07, 2013	26.87	26.87	25.70	25.95	25,932,460	-1.09(-4.04%)
Nov 06, 2013	26.81	27.08	26.67	27.04	10,837,500	+0.00(+0.00%)
Nov 05, 2013	27.01	27.22	26.88	27.04	6,413,654	-0.14(-0.51%)
Nov 04, 2013	27.19	27.39	26.95	27.18	8,861,658	+0.02(+0.06%)
Nov 01, 2013	27.29	27.32	27.02	27.16	0	-0.05(-0.18%)
Oct 31, 2013	27.29	27.47	26.92	27.21	14,732,372	-0.15(-0.55%)
Oct 30, 2013	27.49	27.57	27.20	27.36	10,534,123	-0.05(-0.19%)
Oct 29, 2013	27.27	27.43	27.13	27.41	7,629,289	+0.27(+0.98%)
Oct 28, 2013	26.96	27.40	26.94	27.14	10,134,061	+0.07(+0.27%)
Oct 25, 2013	26.97	27.09	26.69	27.07	0	+0.19(+0.69%)
Oct 24, 2013	26.76	26.91	26.54	26.89	7,712,214	+0.11(+0.43%)
Oct 23, 2013	26.76	26.97	26.72	26.77	11,644,660	-0.12(-0.46%)
Oct 22, 2013	26.34	27.15	26.26	26.89	12,779,745	+0.62(+2.37%)
Oct 21, 2013	26.17	26.28	26.10	26.27	7,702,416	+0.04(+0.14%)
Oct 18, 2013	26.10	26.27	25.94	26.23	12,022,639	+0.13(+0.48%)
Oct 17, 2013	25.33	26.15	25.20	26.11	12,384,589	+0.69(+2.72%)
Oct 16, 2013	24.94	25.47	24.84	25.42	11,401,359	+0.71(+2.86%)
Oct 15, 2013	24.85	24.94	24.60	24.71	9,077,153	-0.10(-0.39%)
Oct 14, 2013	24.87	24.99	24.60	24.81	16,380,451	-0.14(-0.55%)
Oct 11, 2013	25.20	25.24	24.83	24.95	0	-0.28(-1.12%)
Oct 10, 2013	25.00	25.35	24.87	25.23	8,436,356	+0.48(+1.93%)
Oct 09, 2013	24.94	25.06	24.70	24.75	0	-0.06(-0.26%)
Oct 08, 2013	24.90	25.11	24.81	24.82	9,220,089	-0.06(-0.23%)
Oct 07, 2013	24.65	24.99	24.52	24.87	6,871,588	-0.08(-0.32%)
Oct 04, 2013	24.65	25.17	24.65	24.95	0	+0.26(+1.05%)
Oct 03, 2013	24.69	24.82	24.53	24.69	9,533,732	-0.09(-0.36%)
Oct 02, 2013	24.84	24.94	24.31	24.78	15,397,278	-0.16(-0.65%)
Oct 01, 2013	25.32	25.40	24.79	24.94	16,493,426	-0.77(-2.99%)
Sep 27, 2013	25.65	25.96	25.60	25.71	0	-0.14(-0.53%)
Sep 26, 2013	25.91	25.97	25.73	25.85	5,971,367	+0.01(+0.03%)
Sep 25, 2013	24.19	26.01	24.19	25.84	11,541,917	+0.04(+0.14%)
Sep 24, 2013	25.72	26.04	25.68	25.81	7,948,906	+0.09(+0.34%)
Sep 23, 2013	25.58	26.04	25.52	25.72	11,625,238	-0.29(-1.10%)
Sep 20, 2013	26.49	26.49	25.97	26.00	0	-0.52(-1.94%)
Sep 19, 2013	26.38	26.63	26.16	26.52	13,634,111	+0.17(+0.64%)
Sep 18, 2013	25.68	26.51	25.63	26.35	11,956,399	+0.60(+2.35%)
Sep 17, 2013	25.58	25.84	25.50	25.75	0	+0.10(+0.38%)
Sep 16, 2013	25.61	25.72	25.40	25.65	0	+0.25(+0.98%)
Sep 13, 2013	25.22	25.42	25.13	25.40	0	+0.23(+0.90%)
Sep 12, 2013	25.23	25.26	25.02	25.17	10,281,617	-0.02(-0.06%)
Sep 11, 2013	25.19	25.23	24.76	25.19	9,756,792	+0.20(+0.81%)
Sep 10, 2013	25.22	25.33	24.71	24.99	9,192,016	-0.06(-0.22%)
Sep 09, 2013	24.88	25.08	24.79	25.04	0	+0.14(+0.55%)
Sep 06, 2013	24.88	25.13	24.50	24.91	0	+0.16(+0.65%)
Sep 05, 2013	24.86	24.92	24.71	24.75	8,033,104	-0.11(-0.45%)
Sep 04, 2013	24.71	25.11	24.69	24.86	13,400,477	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.