Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.50	54.50	53.79	53.83	6,660,382	-0.48(-0.88%)
Dec 30, 2025	54.46	54.75	54.25	54.31	6,143,762	-0.23(-0.42%)
Dec 29, 2025	54.23	54.56	54.07	54.54	7,473,893	+0.40(+0.73%)
Dec 26, 2025	54.10	54.22	53.82	54.14	4,732,434	+0.02(+0.04%)
Dec 24, 2025	53.72	54.15	53.64	54.12	3,868,787	+0.47(+0.87%)
Dec 23, 2025	53.81	53.92	53.02	53.66	8,724,127	-0.16(-0.29%)
Dec 22, 2025	53.66	54.41	53.59	53.81	8,862,491	-0.19(-0.35%)
Dec 19, 2025	54.02	54.75	53.82	54.00	29,509,438	-0.26(-0.47%)
Dec 18, 2025	53.26	54.34	53.19	54.26	18,385,762	+0.93(+1.75%)
Dec 17, 2025	53.71	53.83	52.95	53.33	18,003,594	-0.15(-0.28%)
Dec 16, 2025	54.22	54.45	53.40	53.48	12,679,532	-0.29(-0.53%)
Dec 15, 2025	54.00	54.42	53.51	53.77	17,540,722	+0.22(+0.41%)
Dec 12, 2025	53.48	54.15	53.39	53.55	9,441,881	+0.25(+0.46%)
Dec 11, 2025	53.61	53.91	52.92	53.30	16,467,592	-0.10(-0.19%)
Dec 10, 2025	53.68	53.72	52.65	53.40	17,431,860	-0.22(-0.41%)
Dec 09, 2025	54.33	54.62	53.55	53.62	10,206,322	-0.64(-1.19%)
Dec 08, 2025	54.12	54.80	54.00	54.26	9,975,314	-0.14(-0.26%)
Dec 05, 2025	55.20	55.82	54.25	54.40	10,531,712	-0.89(-1.60%)
Dec 04, 2025	55.66	55.80	54.83	55.29	9,893,087	-0.23(-0.41%)
Dec 03, 2025	55.46	56.17	55.14	55.52	10,151,933	+0.04(+0.07%)
Dec 02, 2025	55.89	55.94	54.88	55.48	8,722,898	-0.43(-0.76%)
Dec 01, 2025	56.68	56.83	55.54	55.91	12,966,713	-1.14(-2.00%)
Nov 28, 2025	56.54	57.10	56.34	57.04	3,678,748	+0.36(+0.63%)
Nov 26, 2025	56.06	56.90	55.86	56.69	6,956,840	+0.67(+1.20%)
Nov 25, 2025	55.38	56.21	55.19	56.01	9,184,733	+0.34(+0.61%)
Nov 24, 2025	56.48	56.57	55.38	55.68	11,083,881	-0.80(-1.42%)
Nov 21, 2025	55.22	56.57	54.94	56.48	11,312,345	+1.24(+2.24%)
Nov 20, 2025	55.47	56.04	54.69	55.24	9,835,784	-0.33(-0.59%)
Nov 19, 2025	55.22	55.70	54.53	55.57	10,878,471	+0.30(+0.54%)
Nov 18, 2025	55.32	55.38	54.73	55.27	9,748,677	+0.21(+0.38%)
Nov 17, 2025	56.26	56.35	55.02	55.06	6,608,896	-1.28(-2.27%)
Nov 14, 2025	56.72	57.13	56.00	56.34	6,917,501	-0.11(-0.19%)
Nov 13, 2025	56.50	57.19	56.23	56.45	8,800,380	-0.04(-0.07%)
Nov 12, 2025	56.58	57.02	56.31	56.49	7,890,807	-0.11(-0.19%)
Nov 11, 2025	56.08	56.97	55.71	56.60	10,140,751	+0.86(+1.55%)
Nov 10, 2025	56.48	56.54	55.69	55.74	9,289,256	-0.92(-1.63%)
Nov 07, 2025	56.01	57.29	55.68	56.66	8,798,093	+0.98(+1.76%)
Nov 06, 2025	55.00	56.33	55.00	55.68	8,960,659	+0.17(+0.30%)
Nov 05, 2025	55.62	55.75	54.93	55.51	12,834,698	-0.06(-0.11%)
Nov 04, 2025	56.37	56.45	55.04	55.57	12,764,297	-0.56(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.