Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.48	28.59	28.26	28.55	12,120	+0.03(+0.10%)
Nov 29, 2023	28.61	28.73	28.48	28.52	34,111	-0.58(-1.98%)
Nov 28, 2023	29.02	29.11	28.93	29.10	15,502	+0.22(+0.76%)
Nov 27, 2023	28.96	28.96	28.84	28.88	36,568	-0.37(-1.26%)
Nov 24, 2023	29.03	29.30	29.03	29.25	7,209	+0.15(+0.51%)
Nov 22, 2023	29.17	29.25	28.95	29.10	23,358	-0.14(-0.48%)
Nov 21, 2023	29.34	29.48	29.21	29.24	16,089	-0.45(-1.51%)
Nov 20, 2023	29.39	29.73	29.37	29.68	67,200	+0.54(+1.84%)
Nov 17, 2023	29.14	29.31	29.08	29.15	16,848	+0.18(+0.62%)
Nov 16, 2023	28.97	29.20	28.82	28.97	33,948	-1.14(-3.80%)
Nov 15, 2023	29.95	30.31	29.95	30.11	35,256	+0.41(+1.37%)
Nov 14, 2023	29.36	29.77	29.36	29.70	30,550	+0.57(+1.95%)
Nov 13, 2023	29.10	29.34	29.10	29.14	1,294,898	+0.15(+0.52%)
Nov 10, 2023	28.89	29.02	28.76	28.98	19,186	-0.04(-0.15%)
Nov 09, 2023	29.43	29.46	28.98	29.03	27,466	-0.51(-1.71%)
Nov 08, 2023	29.51	29.65	29.46	29.54	18,052	-0.12(-0.40%)
Nov 07, 2023	29.54	29.73	29.39	29.65	15,990	-0.07(-0.23%)
Nov 06, 2023	29.93	29.96	29.68	29.72	24,062	+0.36(+1.22%)
Nov 03, 2023	29.10	29.47	29.10	29.37	24,586	+0.68(+2.36%)
Nov 02, 2023	28.76	28.76	28.62	28.69	21,604	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.